GOOG - Options Database

GOOG

ALPHABET INC Class C

$343.83 +1.02%

$343.81 (-0.01%)🌙

as of 10/05 04:00 PM

(10/5 15:00) ◀

Monday, October 5, 2026 (4:00pm)

▶ (10/5 18:25)

◀ 10/5 16:00 ▶

Option Volume

Detail

ℹ

Current (10/05 4:00pm) 164,071

Calls: 115,238 (70%)

Puts: 48,833 (30%)

Prior (10/02) 223,296

Calls: 155,903 (70%)

Puts: 67,393 (30%)

Current vs Prior -26.52%

Calls: -26.08% (Calls)

Puts: -27.54% (Puts)

Prior 7-Day Total 1,431,707

Calls: 974,163 (68%)

Puts: 457,544 (32%)

Prior 7-Day Average 204,529

Calls: 139,166 (68%)

Puts: 65,363 (32%)

Current vs Prior 7-Day Avg -19.78%

Calls: -17.19%

Puts: -25.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 4:00pm) $123.66M

Calls: $100.55M (81%)

Puts: $23.11M (19%)

Prior (10/02) $120.00M

Calls: $84.88M (71%)

Puts: $35.12M (29%)

Current vs Prior +3.05%

Calls: +18.46%

Puts: -34.20%

Prior 7-Day Total $961.58M

Calls: $613.09M (64%)

Puts: $348.49M (36%)

Prior 7-Day Average $137.37M

Calls: $87.58M (64%)

Puts: $49.78M (36%)

Current vs Prior 7-Day Avg -9.98%

Calls: +14.80%

Puts: -53.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 4:00pm) 0.42

Prior (10/02) 0.43

Current vs Prior -1.97%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -14.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 4:00pm) 1,770,280

Calls: 1,024,903 (58%)

Puts: 745,377 (42%)

Prior (10/02) 1,880,453

Calls: 1,099,318 (58%)

Puts: 781,135 (42%)

Current vs Prior -5.86%

Prior 7-Day Total 12,609,334

Calls: 7,395,195 (59%)

Puts: 5,214,139 (41%)

Prior 7-Day Average 1,801,333

Calls: 1,056,456 (59%)

Puts: 744,877 (41%)

Current vs Prior 7-Day Avg -1.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.85% | 4.40%4.40% | 10.32%

Prior 3.27% | 4.70%4.70% | 10.64%

Current vs Prior -12.84% | -6.28%-6.28% | -3.01%

Prior 7-Day Avg 2.68% | 4.33%5.51% | 11.28%

Current vs 7-Day Avg +6.26% | +1.68%-20.16% | -8.45%

Prior 7-Day Eod 3.27% | 4.70%4.70% | 10.64%

Current vs 7-Day Eod -12.84% | -6.28%-6.28% | -3.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.18% | 2.75%

Calls: 7.84% | 2.50%

Puts: 8.51% | 2.99%

Prior 5.83% | 2.60%

Calls: 5.77% | 3.17%

Puts: 5.90% | 2.04%

Current vs Prior +40.31% | +5.77%

Prior 7-Day Avg 6.21% | 6.68%

Calls: 5.77% | 5.87%

Puts: 6.65% | 7.49%

Current vs 7-Day Avg +31.63% | -58.85%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($100.55M) vs puts ($23.11M). Extreme bullish P/C ratio of 0.42 - heavy call buying (115,238 calls vs 48,833 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 157 of results (avg 7.3%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 16	58.10	60.40	$59.25	3.9%	--	1.00	239
$305.00	Nov 6	41.45	43.20	$42.33	4.1%	5	0.88	6
$345.00	Nov 13	15.10	15.75	$15.43	4.2%	119	0.51	9
$335.00	Oct 9	10.10	10.55	$10.33	4.4%	456	0.80	1.4K
$340.00	Oct 30	14.90	15.60	$15.25	4.6%	632	0.57	941

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	15.45	16.00	$15.73	3.5%	38	0.55	1.3K
$345.00	Oct 30	12.70	13.20	$12.95	3.9%	21	0.49	356
$340.00	Oct 30	10.30	10.75	$10.53	4.3%	138	0.43	781
$352.50	Oct 9	9.60	10.05	$9.82	4.6%	76	0.78	63
$347.50	Oct 16	8.40	8.80	$8.60	4.7%	34	0.57	268

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.58, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 9	0.32	0.34	$0.33	6.1%	6.6K	0.07	914
$360.00	Oct 9	0.44	0.48	$0.46	8.7%	2.4K	0.09	5.1K
$357.50	Oct 9	0.64	0.68	$0.66	6.1%	7.3K	0.12	815
$355.00	Oct 9	0.94	0.99	$0.97	5.2%	3.2K	0.17	2.5K
$380.00	Oct 16	0.37	0.40	$0.39	7.7%	1.1K	0.05	10.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 9	0.28	0.30	$0.29	6.9%	752	0.06	2.8K
$320.00	Oct 9	0.14	0.17	$0.16	18.8%	854	0.03	2.3K
$327.50	Oct 9	0.39	0.43	$0.41	9.8%	1.4K	0.08	1.1K
$330.00	Oct 9	0.56	0.59	$0.57	5.3%	2.4K	0.10	1.8K
$332.50	Oct 9	0.79	0.87	$0.83	9.6%	1.3K	0.14	935

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	62.05	65.35	$63.70	5.2%	22	1.00	124
$285.00	Oct 16	58.10	60.40	$59.25	3.9%	--	1.00	239
$290.00	Oct 16	52.10	55.60	$53.85	6.5%	1	1.00	863
$295.00	Oct 16	47.15	50.65	$48.90	7.2%	10	1.00	393
$300.00	Oct 16	42.20	45.40	$43.80	7.3%	21	1.00	523

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	25.15	28.40	$26.78	12.1%	10	1.00	18
$375.00	Oct 9	30.15	33.40	$31.78	10.2%	22	1.00	16
$380.00	Oct 9	34.65	38.40	$36.53	10.3%	2	1.00	--
$410.00	Oct 16	64.65	68.40	$66.53	5.6%	--	0.99	11
$400.00	Oct 16	55.00	58.45	$56.73	6.1%	6	0.98	14

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 114.9K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 9	0.64	0.68	$0.66	6.1%	7.3K	0.12	815
$350.00	Oct 9	1.95	2.05	$2.00	5.0%	6.9K	0.30	4.1K
$362.50	Oct 9	0.32	0.34	$0.33	6.1%	6.6K	0.07	914
$345.00	Oct 9	3.65	3.95	$3.80	7.9%	4.9K	0.47	2.0K
$400.00	Oct 16	0.15	0.19	$0.17	23.5%	4.0K	0.02	10.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	0.56	0.59	$0.57	5.3%	2.4K	0.10	1.8K
$315.00	Oct 30	2.79	3.20	$3.00	13.7%	2.3K	0.17	3.5K
$335.00	Oct 9	1.17	1.25	$1.21	6.6%	1.8K	0.20	2.1K
$310.00	Oct 16	0.30	0.36	$0.33	18.2%	1.7K	0.04	6.0K
$340.00	Oct 9	2.43	2.56	$2.50	5.2%	1.6K	0.35	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.1%, max 7.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 9	Oct 23	30.4%	28.4%	7.1%	3.5K	982
$337.50	Oct 9	Oct 23	29.6%	27.9%	6.1%	433	1.1K
$347.50	Oct 9	Oct 23	30.1%	28.5%	5.4%	2.2K	2.7K
$342.50	Oct 9	Oct 23	29.0%	27.8%	4.2%	2.9K	2.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	29.6%	27.9%	6.1%	837	804
$342.50	Oct 9	Oct 23	29.0%	27.8%	4.2%	419	615
$352.50	Oct 9	Oct 16	30.4%	29.3%	3.9%	132	738
$347.50	Oct 9	Oct 16	30.1%	29.0%	3.8%	346	600

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 1.19, avg 6.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 30	$2.28	$2.72	$2.28	69%	1.19	$332.28
$317.50	$320.00	Oct 16	$1.43	$1.07	$1.43	92%	0.75	$318.93
$320.00	$330.00	Nov 13	$6.58	$3.42	$6.58	76%	0.52	$326.58
$340.00	$345.00	Nov 6	$1.98	$3.02	$1.98	57%	1.53	$341.98
$335.00	$340.00	Nov 13	$2.33	$2.67	$2.33	62%	1.15	$337.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Oct 16	$1.15	$1.35	$1.15	73%	1.17	$353.85
$360.00	$355.00	Oct 30	$2.68	$2.32	$2.68	67%	0.87	$357.32
$350.00	$347.50	Oct 16	$1.13	$1.37	$1.13	63%	1.21	$348.87
$365.00	$360.00	Nov 6	$3.10	$1.90	$3.10	69%	0.61	$361.90
$355.00	$350.00	Oct 23	$3.00	$2.00	$3.00	68%	0.67	$352.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.33, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$395.00	Nov 6	$1.25	$1.25	$3.75	86%	0.33	$391.25
$360.00	$365.00	Nov 13	$2.08	$2.08	$2.92	63%	0.71	$362.08
$380.00	$385.00	Nov 13	$1.25	$1.25	$3.75	79%	0.33	$381.25
$345.00	$347.50	Oct 23	$1.55	$1.55	$0.95	50%	1.63	$346.55
$355.00	$360.00	Oct 30	$2.08	$2.08	$2.92	61%	0.71	$357.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 13	$2.55	$2.55	$2.45	56%	1.04	$337.45
$340.00	$335.00	Nov 6	$2.45	$2.45	$2.55	57%	0.96	$337.55
$295.00	$290.00	Nov 13	$0.58	$0.58	$4.42	91%	0.13	$294.42
$325.00	$320.00	Nov 13	$1.43	$1.43	$3.57	72%	0.40	$323.57
$325.00	$320.00	Nov 6	$1.35	$1.35	$3.65	73%	0.37	$323.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.50, cheapest $2.31)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 9	Oct 16	$2.85	29.0%	27.0%
$340.00	Oct 9	Oct 16	$2.55	29.2%	27.8%
$347.50	Oct 9	Oct 16	$2.45	30.1%	29.0%
$345.00	Oct 9	Oct 16	$2.60	29.9%	29.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 9	Oct 16	$2.31	29.0%	27.0%
$340.00	Oct 9	Oct 16	$2.35	29.2%	27.8%
$347.50	Oct 9	Oct 16	$2.42	30.1%	29.0%
$345.00	Oct 9	Oct 16	$2.48	29.9%	29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 2.47% of stock, avg 7.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 9	$3.80	$4.70	$8.50	$336.50	$353.50	2.47%
$342.50	Oct 9	$5.10	$3.47	$8.57	$333.93	$351.07	2.49%
$347.50	Oct 9	$2.80	$6.18	$8.98	$338.52	$356.48	2.61%
$340.00	Oct 9	$6.60	$2.50	$9.10	$330.90	$349.10	2.65%
$350.00	Oct 9	$2.00	$7.88	$9.88	$340.12	$359.88	2.87%
$337.50	Oct 9	$8.38	$1.75	$10.13	$327.37	$347.63	2.95%
$352.50	Oct 9	$1.41	$9.82	$11.23	$341.27	$363.73	3.27%
$335.00	Oct 9	$10.33	$1.21	$11.54	$323.46	$346.54	3.36%
$355.00	Oct 9	$0.97	$11.85	$12.82	$342.18	$367.82	3.73%
$332.50	Oct 9	$12.27	$0.83	$13.10	$319.40	$345.60	3.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.52% of stock, avg 3.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Oct 9	$0.97	$0.83	$1.80	$330.70	$356.80
$355.00	$335.00	Oct 9	$0.97	$1.21	$2.18	$332.82	$357.18
$352.50	$332.50	Oct 9	$1.41	$0.83	$2.24	$330.26	$354.74
$352.50	$335.00	Oct 9	$1.41	$1.21	$2.62	$332.38	$355.12
$355.00	$337.50	Oct 9	$0.97	$1.75	$2.72	$334.78	$357.72
$352.50	$337.50	Oct 9	$1.41	$1.75	$3.16	$334.34	$355.66
$350.00	$332.50	Oct 9	$2.00	$0.83	$2.83	$329.67	$352.83
$350.00	$335.00	Oct 9	$2.00	$1.21	$3.21	$331.79	$353.21
$350.00	$337.50	Oct 9	$2.00	$1.75	$3.75	$333.75	$353.75
$355.00	$340.00	Oct 9	$0.97	$2.50	$3.47	$336.53	$358.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 1.08, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	390/395	Nov 6	$2.60	$2.40	59%	1.08	$322.40	$392.60
325/330	390/395	Nov 6	$2.83	$2.17	54%	1.30	$327.17	$392.83
285/290	390/395	Nov 6	$1.49	$3.51	81%	0.42	$288.51	$391.49
295/300	390/395	Nov 6	$1.67	$3.33	77%	0.50	$298.33	$391.67
290/295	390/395	Nov 6	$1.56	$3.44	79%	0.45	$293.44	$391.56
305/310	390/395	Nov 6	$1.94	$3.06	71%	0.63	$308.06	$391.94
300/305	390/395	Nov 6	$1.78	$3.22	74%	0.55	$303.22	$391.78
315/320	390/395	Nov 6	$2.30	$2.70	64%	0.85	$317.70	$392.30
310/315	390/395	Nov 6	$2.09	$2.91	68%	0.72	$312.91	$392.09
290/295	380/385	Nov 13	$1.83	$3.17	70%	0.58	$293.17	$381.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 23	$0.11	$4.89	9%	44.45
$365.00	$370.00	$375.00	Nov 6	$0.10	$4.90	9%	49.00
$355.00	$360.00	$365.00	Nov 6	$0.18	$4.82	10%	26.78
$345.00	$350.00	$355.00	Nov 13	$0.18	$4.82	9%	26.78
$340.00	$342.50	$345.00	Oct 9	$0.20	$2.30	18%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 23	$0.15	$4.85	18%	32.33
$350.00	$355.00	$360.00	Nov 6	$0.07	$4.93	10%	70.43
$340.00	$345.00	$350.00	Nov 13	$0.08	$4.92	10%	61.50
$335.00	$340.00	$345.00	Nov 13	$0.12	$4.88	11%	40.67
$305.00	$310.00	$315.00	Nov 13	$0.06	$4.94	6%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-9.33, 155 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$320.00	1:2	Nov 13	-$9.33	$15.67
$395.00	$400.00	1:2	Oct 23	-$0.04	$4.96
$365.00	$367.50	1:2	Oct 9	$0.00	$2.50
$370.00	$375.00	1:2	Oct 16	-$0.28	$4.72
$370.00	$375.00	1:2	Oct 23	-$0.45	$4.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$285.00	1:2	Oct 23	-$0.01	$4.99
$312.50	$310.00	1:2	Oct 9	-$0.01	$2.49
$285.00	$280.00	1:2	Oct 16	-$0.02	$4.98
$310.00	$305.00	1:2	Oct 16	-$0.13	$4.87
$305.00	$300.00	1:2	Oct 16	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.39%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$15.10	0.51	0.3%	4.39%	4.73%	119	9
$350.00	Nov 13	$12.40	0.46	1.8%	3.61%	5.40%	32	36
$355.00	Nov 13	$10.00	0.41	3.2%	2.91%	6.16%	16	11
$360.00	Nov 13	$8.60	0.37	4.7%	2.50%	7.20%	15	16
$350.00	Nov 6	$11.60	0.46	1.8%	3.37%	5.17%	129	646
$345.00	Nov 6	$13.70	0.51	0.3%	3.98%	4.32%	138	220
$355.00	Nov 6	$9.65	0.41	3.2%	2.81%	6.06%	96	230
$360.00	Nov 6	$7.95	0.36	4.7%	2.31%	7.02%	76	562
$370.00	Nov 13	$5.95	0.28	7.6%	1.73%	9.34%	31	19
$365.00	Nov 6	$6.50	0.31	6.2%	1.89%	8.05%	61	72

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,238

Total Puts 48,833

Put/Call Ratio 0.42

Net Difference 66,405

Prior's Put/Call Breakdown

Total Calls 155,903

Total Puts 67,393

Put/Call Ratio 0.43

Net Difference 88,510

Prior 7-Day Put/Call Summary

Total Calls 974,163

Total Puts 457,544

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card