GOOG - Options Database

GOOG

ALPHABET INC Class C

$344.86 -0.72%

$345.83 (+0.28%)🌙

as of 10/08 06:22 PM

(10/8 16:00) ◀

Thursday, October 8, 2026 (6:22pm)

▶ (10/9 10:00)

◀ 10/8 18:22 ▶

Option Volume

Detail

ℹ

Current (10/08) 175,126

Calls: 117,610 (67%)

Puts: 57,516 (33%)

Prior (10/07) 145,688

Calls: 98,376 (68%)

Puts: 47,312 (32%)

Current vs Prior +20.21%

Calls: +19.55% (Calls)

Puts: +21.57% (Puts)

Prior 7-Day Total 1,332,126

Calls: 906,176 (68%)

Puts: 425,950 (32%)

Prior 7-Day Average 190,303

Calls: 129,453 (68%)

Puts: 60,850 (32%)

Current vs Prior 7-Day Avg -7.98%

Calls: -9.15%

Puts: -5.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $110.19M

Calls: $72.52M (66%)

Puts: $37.67M (34%)

Prior (10/07) $119.90M

Calls: $94.30M (79%)

Puts: $25.59M (21%)

Current vs Prior -8.09%

Calls: -23.10%

Puts: +47.19%

Prior 7-Day Total $958.50M

Calls: $669.05M (70%)

Puts: $289.45M (30%)

Prior 7-Day Average $136.93M

Calls: $95.58M (70%)

Puts: $41.35M (30%)

Current vs Prior 7-Day Avg -19.53%

Calls: -24.12%

Puts: -8.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.49

Prior (10/07) 0.48

Current vs Prior +1.69%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -1.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 1,391,615

Calls: 844,027 (61%)

Puts: 547,588 (39%)

Prior (10/07) 1,307,341

Calls: 785,751 (60%)

Puts: 521,590 (40%)

Current vs Prior +6.45%

Prior 7-Day Total 9,726,783

Calls: 5,923,048 (61%)

Puts: 3,803,735 (39%)

Prior 7-Day Average 1,389,540

Calls: 846,149 (61%)

Puts: 543,390 (39%)

Current vs Prior 7-Day Avg +0.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.76% | 3.82%3.82% | 10.35%

Prior 2.41% | 4.16%4.16% | 10.46%

Current vs Prior -27.04% | -8.26%-8.26% | -1.02%

Prior 7-Day Avg 2.59% | 4.25%4.80% | 10.75%

Current vs 7-Day Avg -32.02% | -10.16%-20.56% | -3.67%

Prior 7-Day Eod 2.41% | 4.16%4.16% | 10.46%

Current vs 7-Day Eod -27.04% | -8.26%-8.26% | -1.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.19% | 13.07%

Calls: 6.53% | 20.34%

Puts: 3.85% | 5.80%

Prior 4.57% | 4.35%

Calls: 2.06% | 2.50%

Puts: 7.08% | 6.20%

Current vs Prior +13.57% | +200.46%

Prior 7-Day Avg 6.18% | 6.95%

Calls: 5.65% | 5.74%

Puts: 6.71% | 8.16%

Current vs 7-Day Avg -16.02% | +88.10%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($72.52M). Extreme bullish P/C ratio of 0.49 - heavy call buying (117,610 calls vs 57,516 puts). Call-heavy open interest (844,027 calls vs 547,588 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 169 of results (avg 6.3%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	19.75	20.10	$19.93	1.8%	368	0.57	3.3K
$360.00	Nov 20	10.95	11.15	$11.05	1.8%	937	0.39	9.7K
$350.00	Nov 20	14.90	15.20	$15.05	2.0%	1.1K	0.48	7.4K
$335.00	Nov 20	22.45	22.95	$22.70	2.2%	114	0.62	1.2K
$355.00	Nov 20	12.80	13.10	$12.95	2.3%	269	0.43	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	15.60	15.95	$15.77	2.2%	52	0.48	1.2K
$350.00	Nov 20	18.20	18.70	$18.45	2.7%	87	0.52	2.1K
$380.00	Nov 20	38.50	39.80	$39.15	3.3%	2	0.76	--
$352.50	Oct 16	10.35	10.70	$10.52	3.3%	125	0.68	728
$350.00	Oct 16	8.75	9.05	$8.90	3.4%	825	0.62	9.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.54, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	0.16	0.18	$0.17	11.8%	6.3K	0.06	6.1K
$360.00	Oct 9	0.05	0.06	$0.06	16.7%	11.3K	0.02	7.8K
$352.50	Oct 9	0.31	0.35	$0.33	12.1%	8.8K	0.11	3.3K
$350.00	Oct 9	0.64	0.68	$0.66	6.1%	11.0K	0.20	6.4K
$375.00	Oct 16	0.36	0.41	$0.39	12.8%	755	0.05	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 9	0.31	0.37	$0.34	17.6%	1.6K	0.11	1.7K
$340.00	Oct 9	0.64	0.70	$0.67	9.0%	3.3K	0.20	2.3K
$320.00	Oct 16	0.40	0.48	$0.44	18.2%	879	0.06	8.5K
$322.50	Oct 16	0.53	0.61	$0.57	14.0%	532	0.08	962
$325.00	Oct 16	0.71	0.80	$0.76	11.8%	539	0.10	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	53.25	56.65	$54.95	6.2%	10	1.00	28
$300.00	Oct 9	43.45	46.70	$45.08	7.2%	7	1.00	133
$295.00	Oct 9	48.25	51.65	$49.95	6.8%	4	1.00	32
$310.00	Oct 9	33.45	36.75	$35.10	9.4%	2	1.00	--
$315.00	Oct 9	28.45	31.75	$30.10	11.0%	7	1.00	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	13.45	16.60	$15.03	21.0%	123	1.00	277
$362.50	Oct 9	15.95	19.65	$17.80	20.8%	70	1.00	--
$365.00	Oct 9	18.45	22.15	$20.30	18.2%	87	1.00	--
$370.00	Oct 9	23.45	27.15	$25.30	14.6%	26	1.00	--
$400.00	Oct 9	53.85	57.15	$55.50	5.9%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 367 active (total vol 143.5K, top 11.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	0.05	0.06	$0.06	16.7%	11.3K	0.02	7.8K
$350.00	Oct 9	0.64	0.68	$0.66	6.1%	11.0K	0.20	6.4K
$352.50	Oct 9	0.31	0.35	$0.33	12.1%	8.8K	0.11	3.3K
$355.00	Oct 9	0.16	0.18	$0.17	11.8%	6.3K	0.06	6.1K
$345.00	Oct 9	2.27	2.36	$2.32	3.9%	5.2K	0.50	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 9	2.25	2.38	$2.32	5.6%	7.8K	0.50	1.3K
$342.50	Oct 9	1.24	1.34	$1.29	7.8%	3.7K	0.33	1.1K
$340.00	Oct 9	0.64	0.70	$0.67	9.0%	3.3K	0.20	2.3K
$347.50	Oct 9	3.60	3.95	$3.78	9.3%	3.2K	0.67	723
$350.00	Oct 9	5.50	5.85	$5.68	6.2%	2.1K	0.80	429

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.2%, max 10.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 9	Oct 23	33.7%	30.4%	10.9%	4.2K	3.8K
$342.50	Oct 9	Oct 23	33.7%	31.4%	7.3%	1.0K	3.1K
$340.00	Oct 9	Nov 20	34.6%	33.4%	3.4%	829	5.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 9	Oct 23	33.7%	30.4%	10.9%	3.3K	723
$342.50	Oct 9	Oct 23	33.7%	31.4%	7.3%	3.8K	1.1K
$340.00	Oct 9	Nov 20	34.6%	33.4%	3.4%	3.4K	6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 0.82, avg 6.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$327.50	Oct 16	$1.37	$1.13	$1.37	90%	0.82	$326.37
$345.00	$350.00	Nov 13	$1.80	$3.20	$1.80	52%	1.78	$346.80
$370.00	$375.00	Nov 13	$0.70	$4.30	$0.70	29%	6.14	$370.70
$365.00	$370.00	Nov 13	$0.93	$4.07	$0.93	32%	4.38	$365.93
$335.00	$340.00	Nov 6	$2.52	$2.48	$2.52	63%	0.98	$337.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Oct 23	$0.45	$2.05	$0.45	49%	4.56	$344.55
$365.00	$360.00	Nov 20	$2.82	$2.18	$2.82	65%	0.77	$362.18
$350.00	$345.00	Nov 6	$2.20	$2.80	$2.20	54%	1.27	$347.80
$340.00	$335.00	Nov 13	$1.65	$3.35	$1.65	43%	2.03	$338.35
$325.00	$320.00	Nov 13	$0.93	$4.07	$0.93	27%	4.38	$324.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 2.57, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$395.00	Nov 13	$1.28	$1.28	$3.72	84%	0.34	$391.28
$390.00	$395.00	Nov 6	$0.90	$0.90	$4.10	86%	0.22	$390.90
$400.00	$405.00	Nov 13	$0.73	$0.73	$4.27	89%	0.17	$400.73
$375.00	$380.00	Nov 13	$1.42	$1.42	$3.58	74%	0.40	$376.42
$385.00	$390.00	Oct 30	$0.85	$0.85	$4.15	85%	0.20	$385.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Oct 23	$1.80	$1.80	$0.70	56%	2.57	$340.70
$335.00	$330.00	Nov 13	$2.02	$2.02	$2.98	62%	0.68	$332.98
$330.00	$325.00	Nov 13	$1.75	$1.75	$3.25	68%	0.54	$328.25
$305.00	$300.00	Nov 13	$0.78	$0.78	$4.22	87%	0.18	$304.22
$325.00	$320.00	Oct 30	$1.30	$1.30	$3.70	75%	0.35	$323.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.65, cheapest $3.38)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 9	Oct 16	$3.38	33.7%	29.5%
$345.00	Oct 9	Oct 16	$3.91	33.2%	29.5%
$347.50	Oct 9	Oct 16	$3.76	33.7%	30.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 9	Oct 16	$3.54	33.7%	29.5%
$345.00	Oct 9	Oct 16	$3.71	33.2%	29.5%
$347.50	Oct 9	Oct 16	$3.60	33.7%	30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 1.35% of stock, avg 7.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 9	$2.32	$2.32	$4.64	$340.36	$349.64	1.35%
$342.50	Oct 9	$3.75	$1.29	$5.04	$337.46	$347.54	1.46%
$347.50	Oct 9	$1.29	$3.78	$5.07	$342.43	$352.57	1.47%
$340.00	Oct 9	$5.65	$0.67	$6.32	$333.68	$346.32	1.83%
$350.00	Oct 9	$0.66	$5.68	$6.34	$343.66	$356.34	1.84%
$337.50	Oct 9	$7.75	$0.34	$8.09	$329.41	$345.59	2.35%
$352.50	Oct 9	$0.33	$7.93	$8.26	$344.24	$360.76	2.40%
$335.00	Oct 9	$10.00	$0.18	$10.18	$324.82	$345.18	2.95%
$355.00	Oct 9	$0.17	$10.63	$10.80	$344.20	$365.80	3.13%
$342.50	Oct 16	$7.13	$4.83	$11.96	$330.54	$354.46	3.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.10% of stock, avg 4.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$335.00	Oct 9	$0.17	$0.18	$0.35	$334.65	$355.35
$355.00	$337.50	Oct 9	$0.17	$0.34	$0.51	$336.99	$355.51
$352.50	$335.00	Oct 9	$0.33	$0.18	$0.51	$334.49	$353.01
$352.50	$337.50	Oct 9	$0.33	$0.34	$0.67	$336.83	$353.17
$355.00	$340.00	Oct 9	$0.17	$0.67	$0.84	$339.16	$355.84
$350.00	$335.00	Oct 9	$0.66	$0.18	$0.84	$334.16	$350.84
$352.50	$340.00	Oct 9	$0.33	$0.67	$1.00	$339.00	$353.50
$350.00	$337.50	Oct 9	$0.66	$0.34	$1.00	$336.50	$351.00
$350.00	$340.00	Oct 9	$0.66	$0.67	$1.33	$338.67	$351.33
$355.00	$342.50	Oct 9	$0.17	$1.29	$1.46	$341.04	$356.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 1.54, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/330	390/395	Nov 13	$3.03	$1.97	52%	1.54	$326.97	$393.03
300/305	390/395	Nov 13	$2.06	$2.94	71%	0.70	$302.94	$392.06
285/290	390/395	Nov 13	$1.66	$3.34	78%	0.50	$288.34	$391.66
290/295	390/395	Nov 13	$1.75	$3.25	76%	0.54	$293.25	$391.75
310/315	390/395	Nov 13	$2.25	$2.75	64%	0.82	$312.75	$392.25
280/285	390/395	Nov 13	$1.48	$3.52	80%	0.42	$283.52	$391.48
305/310	390/395	Nov 13	$2.06	$2.94	68%	0.70	$307.94	$392.06
315/320	390/395	Nov 13	$2.41	$2.59	61%	0.93	$317.59	$392.41
290/295	390/395	Nov 6	$1.38	$3.62	79%	0.38	$293.62	$391.38
295/300	390/395	Nov 13	$1.61	$3.39	74%	0.47	$298.39	$391.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 30	$0.13	$4.87	12%	37.46
$325.00	$330.00	$335.00	Nov 6	$0.14	$4.86	11%	34.71
$365.00	$370.00	$375.00	Nov 20	$0.08	$4.92	8%	61.50
$335.00	$340.00	$345.00	Nov 20	$0.14	$4.86	10%	34.71
$337.50	$340.00	$342.50	Oct 9	$0.20	$2.30	22%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 30	$0.17	$4.83	12%	28.41
$325.00	$330.00	$335.00	Nov 20	$0.13	$4.87	9%	37.46
$320.00	$325.00	$330.00	Oct 30	$0.17	$4.83	10%	28.41
$325.00	$330.00	$335.00	Oct 30	$0.21	$4.79	11%	22.81
$325.00	$330.00	$335.00	Nov 6	$0.20	$4.80	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-2.58, 183 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$320.00	1:2	Nov 13	-$2.58	$32.42
$320.00	$335.00	1:2	Nov 13	-$9.57	$5.43
$345.00	$347.50	1:2	Oct 9	-$0.26	$2.24
$342.50	$345.00	1:2	Oct 9	-$0.89	$1.61
$347.50	$350.00	1:2	Oct 9	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$370.00	1:2	Oct 23	-$1.65	$23.35
$365.00	$350.00	1:2	Nov 13	-$7.72	$7.28
$345.00	$342.50	1:2	Oct 9	-$0.26	$2.24
$347.50	$345.00	1:2	Oct 9	-$0.86	$1.64
$342.50	$340.00	1:2	Oct 9	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.32%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$14.90	0.48	1.5%	4.32%	5.81%	1.1K	7.4K
$355.00	Nov 20	$12.80	0.43	2.9%	3.71%	6.65%	269	1.5K
$345.00	Nov 20	$17.05	0.52	0.0%	4.94%	4.98%	264	2.7K
$360.00	Nov 20	$10.95	0.39	4.4%	3.18%	7.57%	937	9.7K
$365.00	Nov 20	$9.15	0.35	5.8%	2.65%	8.49%	181	2.0K
$350.00	Nov 13	$13.25	0.47	1.5%	3.84%	5.33%	124	139
$370.00	Nov 20	$7.80	0.31	7.3%	2.26%	9.55%	478	4.4K
$355.00	Nov 13	$10.60	0.42	2.9%	3.07%	6.01%	72	53
$360.00	Nov 13	$9.10	0.37	4.4%	2.64%	7.03%	71	71
$345.00	Nov 13	$14.50	0.52	0.0%	4.20%	4.25%	41	102

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,610

Total Puts 57,516

Put/Call Ratio 0.49

Net Difference 60,094

Prior's Put/Call Breakdown

Total Calls 98,376

Total Puts 47,312

Put/Call Ratio 0.48

Net Difference 51,064

Prior 7-Day Put/Call Summary

Total Calls 906,176

Total Puts 425,950

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card