GOOG - Options Database

GOOG

ALPHABET INC Class C

$347.60 +0.79%

(10/8 18:22) ◀

Friday, October 9, 2026 (10:00am)

▶ (10/9 11:00)

◀ 10/9 10:00 ▶

Option Volume

Detail

ℹ

Current (10/09 10:00am) 35,331

Calls: 27,397 (78%)

Puts: 7,934 (22%)

Prior (10/08) 49,790

Calls: 37,592 (76%)

Puts: 12,198 (24%)

Current vs Prior -29.04%

Calls: -27.12% (Calls)

Puts: -34.96% (Puts)

Prior 7-Day Total 1,332,630

Calls: 906,642 (68%)

Puts: 425,988 (32%)

Prior 7-Day Average 190,375

Calls: 129,520 (68%)

Puts: 60,855 (32%)

Current vs Prior 7-Day Avg -81.44%

Calls: -78.85%

Puts: -86.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:00am) $16.84M

Calls: $14.67M (87%)

Puts: $2.16M (13%)

Prior (10/08) $25.73M

Calls: $20.57M (80%)

Puts: $5.16M (20%)

Current vs Prior -34.57%

Calls: -28.67%

Puts: -58.05%

Prior 7-Day Total $958.59M

Calls: $669.15M (70%)

Puts: $289.44M (30%)

Prior 7-Day Average $136.94M

Calls: $95.59M (70%)

Puts: $41.35M (30%)

Current vs Prior 7-Day Avg -87.71%

Calls: -84.65%

Puts: -94.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:00am) 0.29

Prior (10/08) 0.32

Current vs Prior -10.75%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -41.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:00am) 1,869,075

Calls: 1,088,835 (58%)

Puts: 780,240 (42%)

Prior (10/08) 1,853,008

Calls: 1,077,800 (58%)

Puts: 775,208 (42%)

Current vs Prior +0.87%

Prior 7-Day Total 12,661,751

Calls: 7,364,475 (58%)

Puts: 5,297,276 (42%)

Prior 7-Day Average 1,808,821

Calls: 1,052,067 (58%)

Puts: 756,753 (42%)

Current vs Prior 7-Day Avg +3.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.23% | 3.62%3.62% | 10.17%

Prior 2.41% | 4.16%4.16% | 10.46%

Current vs Prior -48.96% | -13.00%-13.00% | -2.76%

Prior 7-Day Avg 2.59% | 4.25%4.80% | 10.75%

Current vs 7-Day Avg -52.45% | -14.80%-24.66% | -5.36%

Prior 7-Day Eod 2.41% | 4.16%3.82% | 10.35%

Current vs 7-Day Eod -48.96% | -13.00%-5.16% | -1.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.35% | 5.96%

Calls: 7.14% | 5.95%

Puts: 5.56% | 5.97%

Prior 4.57% | 4.35%

Calls: 2.06% | 2.50%

Puts: 7.08% | 6.20%

Current vs Prior +38.95% | +37.01%

Prior 7-Day Avg 6.18% | 6.95%

Calls: 5.65% | 5.74%

Puts: 6.71% | 8.16%

Current vs 7-Day Avg +2.75% | -14.23%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($14.67M) vs puts ($2.16M). Extreme bullish P/C ratio of 0.29 - heavy call buying (27,397 calls vs 7,934 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 199 of results (avg 6.4%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	15.85	16.30	$16.08	2.8%	60	0.50	7.3K
$335.00	Nov 20	23.95	24.65	$24.30	2.9%	33	0.65	1.2K
$345.00	Nov 20	18.30	18.85	$18.58	3.0%	22	0.55	2.7K
$340.00	Nov 20	21.05	21.70	$21.38	3.0%	16	0.60	3.3K
$330.00	Nov 20	27.15	28.00	$27.58	3.1%	9	0.70	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	25.60	26.10	$25.85	1.9%	--	0.63	790
$340.00	Oct 16	2.54	2.61	$2.58	2.7%	218	0.28	14.6K
$350.00	Nov 20	16.50	17.05	$16.77	3.3%	17	0.50	2.1K
$370.00	Nov 20	28.95	30.00	$29.48	3.6%	3	0.67	606
$410.00	Oct 16	61.05	63.45	$62.25	3.9%	--	1.00	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.53, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 9	0.14	0.16	$0.15	13.3%	3.6K	0.09	4.7K
$355.00	Oct 9	0.05	0.06	$0.06	16.7%	2.1K	0.04	6.4K
$350.00	Oct 9	0.46	0.50	$0.48	8.3%	5.7K	0.24	6.6K
$375.00	Oct 16	0.36	0.40	$0.38	10.5%	78	0.06	14.0K
$370.00	Oct 16	0.53	0.62	$0.57	15.8%	200	0.08	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 16	0.15	0.18	$0.16	18.8%	27	0.02	5.3K
$320.00	Oct 16	0.24	0.28	$0.26	15.4%	29	0.04	8.6K
$322.50	Oct 16	0.30	0.36	$0.33	18.2%	8	0.05	1.2K
$325.00	Oct 16	0.39	0.45	$0.42	14.3%	77	0.06	4.7K
$327.50	Oct 16	0.54	0.61	$0.57	12.3%	21	0.08	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	46.55	49.25	$47.90	5.6%	--	1.00	132
$305.00	Oct 9	41.55	44.75	$43.15	7.4%	--	1.00	25
$290.00	Oct 9	56.45	59.75	$58.10	5.7%	--	1.00	28
$295.00	Oct 9	51.60	54.75	$53.18	5.9%	--	1.00	33
$325.00	Oct 9	21.75	24.65	$23.20	12.5%	7	1.00	183

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 16	36.15	38.45	$37.30	6.2%	--	1.00	33
$390.00	Oct 16	40.30	43.65	$41.97	8.0%	--	1.00	177
$395.00	Oct 16	45.30	48.20	$46.75	6.2%	--	1.00	20
$400.00	Oct 16	51.10	53.25	$52.18	4.1%	--	1.00	13
$410.00	Oct 16	61.05	63.45	$62.25	3.9%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 32.3K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.46	0.50	$0.48	8.3%	5.7K	0.24	6.6K
$352.50	Oct 9	0.14	0.16	$0.15	13.3%	3.6K	0.09	4.7K
$355.00	Oct 9	0.05	0.06	$0.06	16.7%	2.1K	0.04	6.4K
$347.50	Oct 9	1.35	1.45	$1.40	7.1%	1.1K	0.52	3.6K
$360.00	Oct 9	0.01	0.02	$0.02	50.0%	995	0.01	9.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	1.24	1.32	$1.28	6.3%	1.5K	0.48	1.2K
$345.00	Oct 9	0.41	0.50	$0.45	20.0%	688	0.23	2.4K
$340.00	Oct 9	0.05	0.07	$0.06	33.3%	539	0.04	3.1K
$342.50	Oct 9	0.13	0.16	$0.15	20.0%	366	0.08	1.5K
$332.50	Oct 9	0.01	0.03	$0.02	100.0%	327	0.01	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 13.2%, max 30.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 9	Oct 23	35.9%	27.5%	30.9%	1.2K	4.2K
$345.00	Oct 9	Nov 20	37.6%	33.2%	13.4%	580	6.5K
$350.00	Oct 9	Nov 20	37.0%	36.4%	1.6%	5.7K	13.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 9	Oct 23	35.9%	27.5%	30.9%	1.5K	1.3K
$345.00	Oct 9	Nov 20	37.6%	33.2%	13.4%	709	3.6K
$350.00	Oct 9	Nov 20	37.0%	36.4%	1.6%	301	3.2K
$357.50	Oct 16	Oct 23	29.4%	29.2%	0.7%	2	207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.92, avg 6.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$337.50	Oct 16	$1.30	$1.20	$1.30	82%	0.92	$336.30
$330.00	$332.50	Oct 16	$1.61	$0.89	$1.61	89%	0.55	$331.61
$345.00	$350.00	Nov 6	$2.37	$2.63	$2.37	55%	1.11	$347.37
$370.00	$375.00	Nov 13	$1.17	$3.83	$1.17	31%	3.27	$371.17
$365.00	$370.00	Oct 30	$1.20	$3.80	$1.20	32%	3.17	$366.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Nov 20	$3.02	$1.98	$3.02	71%	0.66	$371.98
$357.50	$355.00	Oct 16	$1.40	$1.10	$1.40	74%	0.79	$356.10
$360.00	$357.50	Oct 23	$1.52	$0.98	$1.52	72%	0.64	$358.48
$365.00	$360.00	Oct 30	$3.05	$1.95	$3.05	68%	0.64	$361.95
$285.00	$280.00	Nov 20	$0.12	$4.88	$0.12	5%	40.67	$284.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.91, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Oct 9	$0.26	$0.26	$4.74	98%	0.05	$410.26
$395.00	$400.00	Oct 9	$0.26	$0.26	$4.74	97%	0.05	$395.26
$405.00	$410.00	Oct 23	$0.19	$0.19	$4.81	97%	0.04	$405.19
$350.00	$352.50	Oct 9	$0.33	$0.33	$2.17	76%	0.15	$350.33
$375.00	$380.00	Nov 13	$1.23	$1.23	$3.77	73%	0.33	$376.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 30	$2.38	$2.38	$2.62	55%	0.91	$342.62
$330.00	$325.00	Nov 6	$1.52	$1.52	$3.48	72%	0.44	$328.48
$302.50	$300.00	Oct 9	$0.26	$0.26	$2.24	97%	0.12	$302.24
$307.50	$305.00	Oct 9	$0.26	$0.26	$2.24	97%	0.12	$307.24
$325.00	$320.00	Oct 30	$1.15	$1.15	$3.85	78%	0.30	$323.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.32, cheapest $4.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 9	Oct 16	$4.48	35.9%	28.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 9	Oct 16	$4.15	35.9%	28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 0.77% of stock, avg 7.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 9	$1.40	$1.28	$2.68	$344.82	$350.18	0.77%
$350.00	Oct 9	$0.48	$2.88	$3.36	$346.64	$353.36	0.97%
$345.00	Oct 9	$3.13	$0.45	$3.58	$341.42	$348.58	1.03%
$352.50	Oct 9	$0.15	$4.90	$5.05	$347.45	$357.55	1.45%
$342.50	Oct 9	$5.13	$0.15	$5.28	$337.22	$347.78	1.52%
$355.00	Oct 9	$0.06	$7.43	$7.49	$347.51	$362.49	2.15%
$340.00	Oct 9	$7.57	$0.06	$7.63	$332.37	$347.63	2.20%
$337.50	Oct 9	$9.93	$0.04	$9.97	$327.53	$347.47	2.87%
$347.50	Oct 16	$5.88	$5.43	$11.31	$336.19	$358.81	3.25%
$350.00	Oct 16	$4.68	$6.70	$11.38	$338.62	$361.38	3.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.09% of stock, avg 4.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$342.50	Oct 9	$0.15	$0.15	$0.30	$342.20	$352.80
$352.50	$345.00	Oct 9	$0.15	$0.45	$0.60	$344.40	$353.10
$350.00	$342.50	Oct 9	$0.48	$0.15	$0.63	$341.87	$350.63
$350.00	$345.00	Oct 9	$0.48	$0.45	$0.93	$344.07	$350.93
$350.00	$347.50	Oct 9	$0.48	$1.28	$1.76	$345.74	$351.76
$352.50	$347.50	Oct 9	$0.15	$1.28	$1.43	$346.07	$353.93
$360.00	$337.50	Oct 16	$1.69	$1.93	$3.62	$333.88	$363.62
$357.50	$337.50	Oct 16	$2.19	$1.93	$4.12	$333.38	$361.62
$360.00	$340.00	Oct 16	$1.69	$2.58	$4.27	$335.73	$364.27
$357.50	$340.00	Oct 16	$2.19	$2.58	$4.77	$335.23	$362.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 0.12, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/302	410/415	Oct 9	$0.52	$4.48	95%	0.12	$301.98	$410.52
305/308	410/415	Oct 9	$0.52	$4.48	95%	0.12	$306.98	$410.52
300/302	395/400	Oct 9	$0.52	$4.48	94%	0.12	$301.98	$395.52
305/308	395/400	Oct 9	$0.52	$4.48	94%	0.12	$306.98	$395.52
332/335	360/362	Oct 23	$1.28	$1.22	47%	1.05	$333.72	$361.28
332/335	372/375	Oct 23	$0.88	$1.62	63%	0.54	$334.12	$373.38
325/330	385/390	Nov 6	$2.26	$2.74	54%	0.82	$327.74	$387.26
325/330	395/400	Nov 6	$1.97	$3.03	59%	0.65	$328.03	$396.97
322/325	360/362	Oct 23	$0.94	$1.56	60%	0.60	$324.06	$360.94
332/335	358/360	Oct 23	$1.35	$1.15	43%	1.17	$333.65	$358.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 8.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 9	$0.27	$2.23	40%	8.26
$345.00	$350.00	$355.00	Nov 6	$0.10	$4.90	11%	49.00
$335.00	$340.00	$345.00	Nov 6	$0.14	$4.86	11%	34.71
$360.00	$365.00	$370.00	Nov 6	$0.10	$4.90	10%	49.00
$355.00	$360.00	$365.00	Nov 20	$0.09	$4.91	9%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 30	$0.09	$4.91	12%	54.56
$347.50	$350.00	$352.50	Oct 9	$0.42	$2.08	43%	4.95
$325.00	$330.00	$335.00	Nov 6	$0.06	$4.94	10%	82.33
$315.00	$320.00	$325.00	Nov 6	$0.06	$4.94	8%	82.33
$350.00	$355.00	$360.00	Nov 6	$0.14	$4.86	11%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-2.60, 185 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$320.00	1:2	Nov 13	-$2.60	$32.40
$342.50	$345.00	1:2	Oct 9	-$1.13	$1.37
$405.00	$410.00	1:2	Oct 23	$0.00	$5.00
$355.00	$357.50	1:2	Oct 9	$0.00	$2.50
$405.00	$410.00	1:2	Oct 16	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$350.00	1:2	Oct 9	-$0.86	$1.64
$340.00	$337.50	1:2	Oct 9	-$0.02	$2.48
$355.00	$352.50	1:2	Oct 9	-$2.37	$0.13
$335.00	$332.50	1:2	Oct 9	-$0.01	$2.49
$337.50	$335.00	1:2	Oct 9	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.56%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$15.85	0.50	0.7%	4.56%	5.25%	60	7.3K
$355.00	Nov 20	$13.50	0.46	2.1%	3.88%	6.01%	31	1.5K
$360.00	Nov 20	$11.65	0.41	3.6%	3.35%	6.92%	176	9.8K
$365.00	Nov 20	$9.85	0.37	5.0%	2.83%	7.84%	7	2.0K
$370.00	Nov 20	$8.30	0.33	6.4%	2.39%	8.83%	40	4.4K
$355.00	Nov 13	$12.35	0.45	2.1%	3.55%	5.68%	13	89
$350.00	Nov 13	$14.45	0.50	0.7%	4.16%	4.85%	33	150
$360.00	Nov 13	$10.30	0.40	3.6%	2.96%	6.53%	8	53
$375.00	Nov 20	$7.00	0.29	7.9%	2.01%	9.90%	13	1.9K
$365.00	Nov 13	$8.50	0.35	5.0%	2.45%	7.45%	7	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,397

Total Puts 7,934

Put/Call Ratio 0.29

Net Difference 19,463

Prior's Put/Call Breakdown

Total Calls 37,592

Total Puts 12,198

Put/Call Ratio 0.32

Net Difference 25,394

Prior 7-Day Put/Call Summary

Total Calls 906,642

Total Puts 425,988

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card