GOOG - Options Database

GOOG

ALPHABET INC Class C

$348.54 +1.07%

(10/9 10:00) ◀

Friday, October 9, 2026 (11:00am)

▶ (10/9 12:00)

◀ 10/9 11:00 ▶

Option Volume

Detail

ℹ

Current (10/09 11:00am) 70,935

Calls: 53,564 (76%)

Puts: 17,371 (24%)

Prior (10/08) 72,827

Calls: 54,027 (74%)

Puts: 18,800 (26%)

Current vs Prior -2.60%

Calls: -0.86% (Calls)

Puts: -7.60% (Puts)

Prior 7-Day Total 1,375,965

Calls: 947,692 (69%)

Puts: 428,273 (31%)

Prior 7-Day Average 196,566

Calls: 135,384 (69%)

Puts: 61,181 (31%)

Current vs Prior 7-Day Avg -63.91%

Calls: -60.44%

Puts: -71.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 11:00am) $33.73M

Calls: $28.71M (85%)

Puts: $5.02M (15%)

Prior (10/08) $39.09M

Calls: $31.86M (82%)

Puts: $7.23M (18%)

Current vs Prior -13.71%

Calls: -9.91%

Puts: -30.47%

Prior 7-Day Total $976.88M

Calls: $683.67M (70%)

Puts: $293.21M (30%)

Prior 7-Day Average $139.55M

Calls: $97.67M (70%)

Puts: $41.89M (30%)

Current vs Prior 7-Day Avg -75.83%

Calls: -70.61%

Puts: -88.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 11:00am) 0.32

Prior (10/08) 0.35

Current vs Prior -6.80%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -30.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 11:00am) 1,869,075

Calls: 1,088,835 (58%)

Puts: 780,240 (42%)

Prior (10/08) 1,853,008

Calls: 1,077,800 (58%)

Puts: 775,208 (42%)

Current vs Prior +0.87%

Prior 7-Day Total 12,737,372

Calls: 7,405,769 (58%)

Puts: 5,331,603 (42%)

Prior 7-Day Average 1,819,624

Calls: 1,057,967 (58%)

Puts: 761,657 (42%)

Current vs Prior 7-Day Avg +2.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.05% | 3.57%3.57% | 10.17%

Prior 1.76% | 3.82%3.82% | 10.35%

Current vs Prior -40.18% | -6.54%-6.54% | -1.80%

Prior 7-Day Avg 2.46% | 4.19%4.58% | 10.62%

Current vs 7-Day Avg -57.17% | -14.80%-22.06% | -4.31%

Prior 7-Day Eod 1.76% | 3.82%3.82% | 10.35%

Current vs 7-Day Eod -40.18% | -6.54%-6.54% | -1.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.30% | 4.43%

Calls: 3.55% | 4.88%

Puts: 5.05% | 3.98%

Prior 5.19% | 13.07%

Calls: 6.53% | 20.34%

Puts: 3.85% | 5.80%

Current vs Prior -17.15% | -66.11%

Prior 7-Day Avg 6.20% | 8.43%

Calls: 5.90% | 8.24%

Puts: 6.51% | 8.61%

Current vs 7-Day Avg -30.69% | -47.42%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($28.71M) vs puts ($5.02M). Extreme bullish P/C ratio of 0.32 - heavy call buying (53,564 calls vs 17,371 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 5.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 6	22.30	22.55	$22.43	1.1%	1	0.67	147
$335.00	Nov 20	24.50	24.95	$24.73	1.8%	36	0.66	1.2K
$350.00	Nov 20	16.30	16.60	$16.45	1.8%	357	0.51	7.3K
$335.00	Oct 30	20.90	21.30	$21.10	1.9%	7	0.68	259
$350.00	Oct 16	4.90	5.00	$4.95	2.0%	1.4K	0.46	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	28.60	29.05	$28.83	1.6%	39	0.67	606
$365.00	Nov 20	25.20	25.60	$25.40	1.6%	20	0.63	790
$335.00	Nov 20	9.60	9.80	$9.70	2.1%	21	0.34	1.5K
$350.00	Nov 20	16.30	16.65	$16.48	2.1%	36	0.49	2.1K
$340.00	Nov 20	11.60	11.85	$11.73	2.1%	49	0.39	3.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.50, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 9	0.11	0.13	$0.12	16.7%	5.5K	0.09	4.7K
$350.00	Oct 9	0.50	0.54	$0.52	7.7%	10.1K	0.29	6.6K
$380.00	Oct 16	0.23	0.25	$0.24	8.3%	520	0.04	10.0K
$372.50	Oct 16	0.43	0.48	$0.45	11.1%	63	0.07	328
$377.50	Oct 16	0.27	0.32	$0.30	16.7%	44	0.04	180

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 9	0.16	0.18	$0.17	11.8%	1.9K	0.12	2.4K
$347.50	Oct 9	0.63	0.69	$0.66	9.1%	3.0K	0.36	1.2K
$325.00	Oct 16	0.36	0.38	$0.37	5.4%	314	0.06	4.7K
$322.50	Oct 16	0.28	0.34	$0.31	19.4%	21	0.05	1.2K
$320.00	Oct 16	0.22	0.25	$0.24	12.5%	218	0.04	8.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	66.60	69.30	$67.95	4.0%	--	1.00	101
$285.00	Oct 9	61.50	64.90	$63.20	5.4%	--	1.00	13
$290.00	Oct 9	56.55	59.30	$57.93	4.7%	--	1.00	28
$295.00	Oct 9	51.75	54.30	$53.03	4.8%	--	1.00	33
$300.00	Oct 9	46.80	49.55	$48.18	5.7%	2	1.00	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 9	50.60	53.20	$51.90	5.0%	30	1.00	--
$410.00	Oct 16	61.10	63.55	$62.33	3.9%	--	0.99	11
$357.50	Oct 9	8.65	10.40	$9.53	18.4%	2	0.99	3
$400.00	Oct 16	50.55	53.40	$51.97	5.5%	--	0.99	13
$395.00	Oct 16	46.10	48.55	$47.33	5.2%	--	0.99	20

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 64.5K, top 10.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.50	0.54	$0.52	7.7%	10.1K	0.29	6.6K
$352.50	Oct 9	0.11	0.13	$0.12	16.7%	5.5K	0.09	4.7K
$347.50	Oct 9	1.66	1.72	$1.69	3.6%	3.7K	0.64	3.6K
$355.00	Oct 9	0.02	0.04	$0.03	66.7%	3.0K	0.02	6.4K
$360.00	Oct 16	1.74	1.84	$1.79	5.6%	2.9K	0.22	10.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	0.63	0.69	$0.66	9.1%	3.0K	0.36	1.2K
$345.00	Oct 9	0.16	0.18	$0.17	11.8%	1.9K	0.12	2.4K
$342.50	Oct 9	0.05	0.07	$0.06	33.3%	833	0.04	1.5K
$340.00	Oct 9	0.03	0.04	$0.04	25.0%	748	0.02	3.1K
$350.00	Oct 9	1.93	2.03	$1.98	5.1%	736	0.70	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.7%, max 14.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 9	Oct 23	31.9%	27.8%	14.7%	3.8K	4.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 9	Oct 23	31.9%	27.8%	14.7%	3.0K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 0.55, avg 6.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 30	$3.23	$1.77	$3.23	79%	0.55	$328.23
$330.00	$335.00	Nov 20	$3.07	$1.93	$3.07	70%	0.63	$333.07
$345.00	$350.00	Oct 30	$2.33	$2.67	$2.33	56%	1.15	$347.33
$330.00	$335.00	Oct 30	$3.30	$1.70	$3.30	74%	0.52	$333.30
$340.00	$345.00	Nov 6	$2.67	$2.33	$2.67	62%	0.87	$342.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Oct 16	$1.65	$0.85	$1.65	78%	0.52	$358.35
$360.00	$357.50	Oct 23	$1.48	$1.02	$1.48	70%	0.69	$358.52
$327.50	$325.00	Oct 23	$0.23	$2.27	$0.23	13%	9.87	$327.27
$350.00	$347.50	Oct 9	$1.32	$1.18	$1.32	70%	0.89	$348.68
$330.00	$327.50	Oct 16	$0.16	$2.34	$0.16	10%	14.62	$329.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.11, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Oct 9	$0.25	$0.25	$4.75	98%	0.05	$410.25
$350.00	$352.50	Oct 9	$0.40	$0.40	$2.10	70%	0.19	$350.40
$350.00	$355.00	Nov 13	$2.43	$2.43	$2.57	49%	0.95	$352.43
$355.00	$357.50	Oct 16	$0.74	$0.74	$1.76	67%	0.42	$355.74
$350.00	$352.50	Oct 16	$1.07	$1.07	$1.43	54%	0.75	$351.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$305.00	Oct 9	$0.25	$0.25	$2.25	97%	0.11	$307.25
$330.00	$325.00	Oct 30	$1.35	$1.35	$3.65	74%	0.37	$328.65
$335.00	$330.00	Nov 6	$1.68	$1.68	$3.32	67%	0.51	$333.32
$340.00	$335.00	Nov 20	$2.03	$2.03	$2.97	61%	0.68	$337.97
$345.00	$340.00	Nov 13	$2.27	$2.27	$2.73	56%	0.83	$342.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.40, cheapest $4.34)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 9	Oct 16	$4.46	31.9%	27.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 9	Oct 16	$4.34	31.9%	27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 0.67% of stock, avg 7.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 9	$1.69	$0.66	$2.35	$345.15	$349.85	0.67%
$350.00	Oct 9	$0.52	$1.98	$2.50	$347.50	$352.50	0.72%
$345.00	Oct 9	$3.65	$0.17	$3.82	$341.18	$348.82	1.10%
$352.50	Oct 9	$0.12	$4.20	$4.32	$348.18	$356.82	1.24%
$342.50	Oct 9	$6.00	$0.06	$6.06	$336.44	$348.56	1.74%
$355.00	Oct 9	$0.03	$6.50	$6.53	$348.47	$361.53	1.87%
$340.00	Oct 9	$8.48	$0.04	$8.52	$331.48	$348.52	2.44%
$357.50	Oct 9	$0.02	$9.53	$9.55	$347.95	$367.05	2.74%
$337.50	Oct 9	$10.80	$0.03	$10.83	$326.67	$348.33	3.11%
$347.50	Oct 16	$6.15	$5.00	$11.15	$336.35	$358.65	3.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.08% of stock, avg 4.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$345.00	Oct 9	$0.12	$0.17	$0.29	$344.71	$352.79
$350.00	$345.00	Oct 9	$0.52	$0.17	$0.69	$344.31	$350.69
$352.50	$347.50	Oct 9	$0.12	$0.66	$0.78	$346.72	$353.28
$350.00	$347.50	Oct 9	$0.52	$0.66	$1.18	$346.32	$351.18
$360.00	$337.50	Oct 16	$1.79	$1.66	$3.45	$334.05	$363.45
$360.00	$340.00	Oct 16	$1.79	$2.23	$4.02	$335.98	$364.02
$357.50	$337.50	Oct 16	$2.34	$1.66	$4.00	$333.50	$361.50
$357.50	$340.00	Oct 16	$2.34	$2.23	$4.57	$335.43	$362.07
$360.00	$342.50	Oct 16	$1.79	$2.98	$4.77	$337.73	$364.77
$355.00	$337.50	Oct 16	$3.08	$1.66	$4.74	$332.76	$359.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 0.11, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	410/415	Oct 9	$0.50	$4.50	95%	0.11	$307.00	$410.50
338/340	370/372	Oct 23	$1.18	$1.32	52%	0.89	$338.82	$371.18
338/340	368/370	Oct 23	$1.24	$1.26	50%	0.98	$338.76	$368.74
280/285	390/395	Nov 6	$0.89	$4.11	81%	0.22	$284.11	$390.89
338/340	360/362	Oct 23	$1.48	$1.02	39%	1.45	$338.52	$361.48
338/340	362/365	Oct 23	$1.38	$1.12	43%	1.23	$338.62	$363.88
338/340	372/375	Oct 23	$1.06	$1.44	55%	0.74	$338.94	$373.56
338/340	365/368	Oct 23	$1.27	$1.23	46%	1.03	$338.73	$366.27
280/285	395/400	Nov 6	$0.72	$4.28	84%	0.17	$284.28	$395.72
338/340	358/360	Oct 23	$1.55	$0.95	34%	1.63	$338.45	$359.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Oct 9	$0.79	$1.71	59%	2.16
$345.00	$350.00	$355.00	Oct 30	$0.13	$4.87	12%	37.46
$345.00	$350.00	$355.00	Nov 6	$0.13	$4.87	11%	37.46
$360.00	$365.00	$370.00	Nov 6	$0.10	$4.90	10%	49.00
$347.50	$350.00	$352.50	Oct 9	$0.77	$1.73	56%	2.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Oct 9	$0.08	$2.42	27%	30.25
$320.00	$325.00	$330.00	Nov 13	$0.06	$4.94	8%	82.33
$345.00	$347.50	$350.00	Oct 9	$0.83	$1.67	59%	2.01
$340.00	$345.00	$350.00	Nov 13	$0.13	$4.87	10%	37.46
$370.00	$375.00	$380.00	Oct 30	$0.08	$4.92	8%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-2.87, 185 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$320.00	1:2	Nov 13	-$2.87	$32.13
$342.50	$345.00	1:2	Oct 9	-$1.30	$1.20
$400.00	$405.00	1:2	Oct 23	-$0.05	$4.95
$355.00	$357.50	1:2	Oct 9	-$0.01	$2.49
$385.00	$390.00	1:2	Oct 16	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$385.00	1:2	Oct 30	-$10.52	$19.48
$355.00	$352.50	1:2	Oct 9	-$1.90	$0.60
$285.00	$280.00	1:2	Nov 6	-$0.02	$4.98
$342.50	$340.00	1:2	Oct 9	-$0.02	$2.48
$295.00	$290.00	1:2	Oct 16	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.68%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$16.30	0.51	0.4%	4.68%	5.10%	357	7.3K
$355.00	Nov 20	$13.90	0.46	1.9%	3.99%	5.84%	59	1.5K
$360.00	Nov 20	$11.95	0.42	3.3%	3.43%	6.72%	274	9.8K
$365.00	Nov 20	$10.00	0.37	4.7%	2.87%	7.59%	24	2.0K
$370.00	Nov 20	$8.70	0.33	6.2%	2.50%	8.65%	50	4.4K
$350.00	Nov 13	$15.00	0.51	0.4%	4.30%	4.72%	43	150
$355.00	Nov 13	$12.50	0.46	1.9%	3.59%	5.44%	18	89
$360.00	Nov 13	$10.60	0.41	3.3%	3.04%	6.33%	10	53
$375.00	Nov 20	$7.20	0.29	7.6%	2.07%	9.66%	43	1.9K
$365.00	Nov 13	$8.85	0.36	4.7%	2.54%	7.26%	10	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,564

Total Puts 17,371

Put/Call Ratio 0.32

Net Difference 36,193

Prior's Put/Call Breakdown

Total Calls 54,027

Total Puts 18,800

Put/Call Ratio 0.35

Net Difference 35,227

Prior 7-Day Put/Call Summary

Total Calls 947,692

Total Puts 428,273

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card