GOOG - Options Database

GOOG

ALPHABET INC Class C

$349.58 +1.37%

(10/9 11:00) ◀

Friday, October 9, 2026 (12:00pm)

▶ (10/9 13:00)

◀ 10/9 12:00 ▶

Option Volume

Detail

ℹ

Current (10/09 12:00pm) 99,395

Calls: 73,187 (74%)

Puts: 26,208 (26%)

Prior (10/08) 103,912

Calls: 70,530 (68%)

Puts: 33,382 (32%)

Current vs Prior -4.35%

Calls: +3.77% (Calls)

Puts: -21.49% (Puts)

Prior 7-Day Total 1,375,965

Calls: 947,692 (69%)

Puts: 428,273 (31%)

Prior 7-Day Average 196,566

Calls: 135,384 (69%)

Puts: 61,181 (31%)

Current vs Prior 7-Day Avg -49.43%

Calls: -45.94%

Puts: -57.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 12:00pm) $51.29M

Calls: $43.36M (85%)

Puts: $7.94M (15%)

Prior (10/08) $55.76M

Calls: $40.29M (72%)

Puts: $15.47M (28%)

Current vs Prior -8.01%

Calls: +7.62%

Puts: -48.72%

Prior 7-Day Total $976.88M

Calls: $683.67M (70%)

Puts: $293.21M (30%)

Prior 7-Day Average $139.55M

Calls: $97.67M (70%)

Puts: $41.89M (30%)

Current vs Prior 7-Day Avg -63.25%

Calls: -55.61%

Puts: -81.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 12:00pm) 0.36

Prior (10/08) 0.47

Current vs Prior -24.34%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -22.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 12:00pm) 1,869,075

Calls: 1,088,835 (58%)

Puts: 780,240 (42%)

Prior (10/08) 1,853,008

Calls: 1,077,800 (58%)

Puts: 775,208 (42%)

Current vs Prior +0.87%

Prior 7-Day Total 12,737,372

Calls: 7,405,769 (58%)

Puts: 5,331,603 (42%)

Prior 7-Day Average 1,819,624

Calls: 1,057,967 (58%)

Puts: 761,657 (42%)

Current vs Prior 7-Day Avg +2.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.99% | 3.60%3.60% | 10.16%

Prior 1.76% | 3.82%3.82% | 10.35%

Current vs Prior -43.61% | -5.70%-5.70% | -1.88%

Prior 7-Day Avg 2.46% | 4.19%4.58% | 10.62%

Current vs 7-Day Avg -59.62% | -14.03%-21.35% | -4.38%

Prior 7-Day Eod 1.76% | 3.82%3.82% | 10.35%

Current vs 7-Day Eod -43.61% | -5.70%-5.70% | -1.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.66% | 5.10%

Calls: 6.90% | 5.80%

Puts: 10.43% | 4.40%

Prior 5.19% | 13.07%

Calls: 6.53% | 20.34%

Puts: 3.85% | 5.80%

Current vs Prior +66.86% | -60.98%

Prior 7-Day Avg 6.20% | 8.43%

Calls: 5.90% | 8.24%

Puts: 6.51% | 8.61%

Current vs 7-Day Avg +39.58% | -39.47%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($43.36M) vs puts ($7.94M). Extreme bullish P/C ratio of 0.36 - heavy call buying (73,187 calls vs 26,208 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 6.1%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	16.90	17.20	$17.05	1.8%	440	0.52	7.3K
$340.00	Oct 30	18.55	19.00	$18.77	2.4%	34	0.64	899
$320.00	Nov 20	35.40	36.40	$35.90	2.8%	14	0.80	1.4K
$285.00	Nov 20	66.65	68.60	$67.63	2.9%	--	0.95	34
$290.00	Oct 16	59.45	61.20	$60.33	2.9%	4	1.00	862

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	9.25	9.45	$9.35	2.1%	26	0.33	1.5K
$340.00	Nov 20	11.10	11.35	$11.23	2.2%	66	0.38	3.7K
$345.00	Nov 20	13.30	13.60	$13.45	2.2%	27	0.43	1.2K
$400.00	Oct 9	49.65	50.95	$50.30	2.6%	30	1.00	--
$330.00	Nov 20	7.55	7.75	$7.65	2.6%	136	0.29	4.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.47, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.71	0.77	$0.74	8.1%	13.8K	0.44	6.6K
$385.00	Oct 16	0.16	0.19	$0.18	16.7%	330	0.03	7.4K
$375.00	Oct 16	0.38	0.45	$0.42	16.7%	390	0.06	14.0K
$380.00	Oct 16	0.24	0.29	$0.27	18.5%	564	0.04	10.0K
$377.50	Oct 16	0.31	0.36	$0.34	14.7%	53	0.05	180

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	0.24	0.27	$0.26	11.5%	4.9K	0.19	1.2K
$315.00	Oct 16	0.13	0.15	$0.14	14.3%	165	0.02	5.3K
$320.00	Oct 16	0.19	0.21	$0.20	10.0%	348	0.03	8.6K
$322.50	Oct 16	0.24	0.27	$0.26	11.5%	78	0.04	1.2K
$325.00	Oct 16	0.30	0.33	$0.32	9.4%	481	0.05	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	69.20	71.90	$70.55	3.8%	--	1.00	112
$285.00	Oct 16	63.85	66.95	$65.40	4.7%	--	1.00	225
$290.00	Oct 16	59.45	61.20	$60.33	2.9%	4	1.00	862
$295.00	Oct 16	53.70	56.90	$55.30	5.8%	42	1.00	391
$300.00	Oct 16	49.25	51.00	$50.13	3.5%	61	1.00	455

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 9	6.55	8.90	$7.73	30.4%	2	1.00	3
$360.00	Oct 9	9.35	10.80	$10.07	14.4%	1	1.00	1
$370.00	Oct 9	18.70	21.40	$20.05	13.5%	16	1.00	1
$400.00	Oct 9	49.65	50.95	$50.30	2.6%	30	1.00	--
$410.00	Oct 16	58.30	61.40	$59.85	5.2%	--	0.99	11

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 88.5K, top 13.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.71	0.77	$0.74	8.1%	13.8K	0.44	6.6K
$352.50	Oct 9	0.14	0.18	$0.16	25.0%	8.1K	0.13	4.7K
$347.50	Oct 9	2.24	2.40	$2.32	6.9%	4.6K	0.81	3.6K
$355.00	Oct 9	0.03	0.05	$0.04	50.0%	3.7K	0.04	6.4K
$360.00	Oct 16	1.97	2.06	$2.02	4.5%	3.5K	0.24	10.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	0.24	0.27	$0.26	11.5%	4.9K	0.19	1.2K
$345.00	Oct 9	0.04	0.06	$0.05	40.0%	2.6K	0.04	2.4K
$350.00	Oct 9	1.09	1.21	$1.15	10.4%	1.2K	0.56	1.0K
$342.50	Oct 9	0.02	0.03	$0.03	33.3%	1.2K	0.02	1.5K
$340.00	Oct 9	0.01	0.02	$0.02	50.0%	909	0.01	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.6%, max 16.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 9	Oct 23	31.3%	26.9%	16.6%	4.6K	4.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 9	Oct 23	31.3%	26.9%	16.6%	4.9K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.56, avg 6.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 20	$3.20	$1.80	$3.20	80%	0.56	$323.20
$345.00	$350.00	Nov 6	$2.35	$2.65	$2.35	58%	1.13	$347.35
$355.00	$360.00	Nov 13	$1.83	$3.17	$1.83	47%	1.73	$356.83
$340.00	$345.00	Oct 30	$2.75	$2.25	$2.75	64%	0.82	$342.75
$350.00	$355.00	Nov 20	$2.20	$2.80	$2.20	52%	1.27	$352.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 23	$1.18	$1.32	$1.18	54%	1.12	$351.32
$352.50	$350.00	Oct 16	$1.27	$1.23	$1.27	57%	0.97	$351.23
$332.50	$330.00	Oct 23	$0.31	$2.19	$0.31	18%	7.06	$332.19
$355.00	$350.00	Oct 30	$2.50	$2.50	$2.50	54%	1.00	$352.50
$342.50	$340.00	Oct 23	$0.72	$1.78	$0.72	34%	2.47	$341.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.68, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Oct 9	$0.25	$0.25	$4.75	98%	0.05	$410.25
$357.50	$360.00	Oct 23	$1.02	$1.02	$1.48	64%	0.69	$358.52
$350.00	$352.50	Oct 9	$0.58	$0.58	$1.92	56%	0.30	$350.58
$370.00	$375.00	Nov 6	$1.48	$1.48	$3.52	68%	0.42	$371.48
$350.00	$352.50	Oct 23	$1.25	$1.25	$1.25	50%	1.00	$351.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 6	$2.02	$2.02	$2.98	63%	0.68	$337.98
$307.50	$305.00	Oct 9	$0.25	$0.25	$2.25	97%	0.11	$307.25
$345.00	$340.00	Oct 30	$2.18	$2.18	$2.82	58%	0.77	$342.82
$330.00	$325.00	Nov 6	$1.38	$1.38	$3.62	74%	0.38	$328.62
$325.00	$320.00	Nov 20	$1.31	$1.31	$3.69	76%	0.36	$323.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.62, cheapest $4.53)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 9	Oct 16	$4.71	30.6%	29.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 9	Oct 16	$4.53	30.6%	29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 0.54% of stock, avg 7.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 9	$0.74	$1.15	$1.89	$348.11	$351.89	0.54%
$347.50	Oct 9	$2.32	$0.26	$2.58	$344.92	$350.08	0.74%
$352.50	Oct 9	$0.16	$3.04	$3.20	$349.30	$355.70	0.92%
$345.00	Oct 9	$4.68	$0.05	$4.73	$340.27	$349.73	1.35%
$355.00	Oct 9	$0.04	$5.25	$5.29	$349.71	$360.29	1.51%
$342.50	Oct 9	$7.58	$0.03	$7.61	$334.89	$350.11	2.18%
$357.50	Oct 9	$0.02	$7.73	$7.75	$349.75	$365.25	2.22%
$360.00	Oct 9	$0.02	$10.07	$10.09	$349.91	$370.09	2.89%
$340.00	Oct 9	$10.15	$0.02	$10.17	$329.83	$350.17	2.91%
$350.00	Oct 16	$5.45	$5.68	$11.13	$338.87	$361.13	3.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.12% of stock, avg 4.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$347.50	Oct 9	$0.16	$0.26	$0.42	$347.08	$352.92
$350.00	$347.50	Oct 9	$0.74	$0.26	$1.00	$346.50	$351.00
$360.00	$337.50	Oct 16	$2.02	$1.44	$3.46	$334.04	$363.46
$360.00	$340.00	Oct 16	$2.02	$1.96	$3.98	$336.02	$363.98
$357.50	$337.50	Oct 16	$2.65	$1.44	$4.09	$333.41	$361.59
$360.00	$342.50	Oct 16	$2.02	$2.60	$4.62	$337.88	$364.62
$357.50	$340.00	Oct 16	$2.65	$1.96	$4.61	$335.39	$362.11
$357.50	$342.50	Oct 16	$2.65	$2.60	$5.25	$337.25	$362.75
$355.00	$337.50	Oct 16	$3.48	$1.44	$4.92	$332.58	$359.92
$360.00	$345.00	Oct 16	$2.02	$3.45	$5.47	$339.53	$365.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 0.11, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	410/415	Oct 9	$0.50	$4.50	95%	0.11	$307.00	$410.50
338/340	368/370	Oct 23	$1.27	$1.23	50%	1.03	$338.73	$368.77
328/330	368/370	Oct 23	$0.89	$1.61	65%	0.55	$329.11	$368.39
338/340	362/365	Oct 23	$1.42	$1.08	43%	1.31	$338.58	$363.92
328/330	362/365	Oct 23	$1.04	$1.46	57%	0.71	$328.96	$363.54
305/308	352/355	Oct 9	$0.37	$2.13	84%	0.17	$307.13	$352.87
325/330	370/375	Nov 6	$2.86	$2.14	42%	1.34	$327.14	$372.86
338/340	370/372	Oct 23	$1.10	$1.40	54%	0.79	$338.90	$371.10
320/325	395/400	Nov 20	$2.03	$2.97	58%	0.68	$322.97	$397.03
338/340	365/368	Oct 23	$1.26	$1.24	47%	1.02	$338.74	$366.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Oct 9	$1.00	$1.50	68%	1.50
$370.00	$375.00	$380.00	Oct 30	$0.06	$4.94	9%	82.33
$355.00	$360.00	$365.00	Nov 6	$0.09	$4.91	10%	54.56
$340.00	$345.00	$350.00	Oct 30	$0.16	$4.84	12%	30.25
$350.00	$355.00	$360.00	Oct 30	$0.13	$4.87	11%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 30	$0.05	$4.95	12%	99.00
$350.00	$352.50	$355.00	Oct 9	$0.32	$2.18	39%	6.81
$347.50	$350.00	$352.50	Oct 9	$1.00	$1.50	68%	1.50
$325.00	$330.00	$335.00	Nov 13	$0.07	$4.93	9%	70.43
$345.00	$347.50	$350.00	Oct 9	$0.68	$1.82	52%	2.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-4.37, 187 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$320.00	1:2	Nov 13	-$4.37	$30.63
$342.50	$345.00	1:2	Oct 9	-$1.78	$0.72
$380.00	$385.00	1:2	Oct 23	-$0.27	$4.73
$400.00	$405.00	1:2	Oct 23	-$0.05	$4.95
$355.00	$357.50	1:2	Oct 9	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$385.00	1:2	Oct 30	-$9.95	$20.05
$400.00	$375.00	1:2	Nov 6	-$9.05	$15.95
$370.00	$360.00	1:2	Oct 9	-$0.09	$9.91
$355.00	$352.50	1:2	Oct 9	-$0.83	$1.67
$345.00	$342.50	1:2	Oct 9	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.18%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 20	$14.60	0.48	1.6%	4.18%	5.73%	70	1.5K
$350.00	Nov 20	$16.90	0.52	0.1%	4.83%	4.95%	440	7.3K
$360.00	Nov 20	$12.50	0.43	3.0%	3.58%	6.56%	351	9.8K
$365.00	Nov 20	$10.65	0.39	4.4%	3.05%	7.46%	30	2.0K
$370.00	Nov 20	$9.00	0.34	5.8%	2.57%	8.42%	82	4.4K
$360.00	Nov 13	$11.05	0.42	3.0%	3.16%	6.14%	19	53
$355.00	Nov 13	$12.70	0.47	1.6%	3.63%	5.18%	21	89
$350.00	Nov 13	$15.00	0.52	0.1%	4.29%	4.41%	53	150
$375.00	Nov 20	$7.60	0.30	7.3%	2.17%	9.45%	50	1.9K
$365.00	Nov 13	$9.15	0.37	4.4%	2.62%	7.03%	12	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,187

Total Puts 26,208

Put/Call Ratio 0.36

Net Difference 46,979

Prior's Put/Call Breakdown

Total Calls 70,530

Total Puts 33,382

Put/Call Ratio 0.47

Net Difference 37,148

Prior 7-Day Put/Call Summary

Total Calls 947,692

Total Puts 428,273

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card