GOOG - Options Database

GOOG

ALPHABET INC Class C

$350.46 +1.62%

(10/9 12:00) ◀

Friday, October 9, 2026 (1:00pm)

▶ (10/9 14:00)

◀ 10/9 13:00 ▶

Option Volume

Detail

ℹ

Current (10/09 1:00pm) 125,058

Calls: 89,551 (72%)

Puts: 35,507 (28%)

Prior (10/08) 121,440

Calls: 82,299 (68%)

Puts: 39,141 (32%)

Current vs Prior +2.98%

Calls: +8.81% (Calls)

Puts: -9.28% (Puts)

Prior 7-Day Total 1,375,965

Calls: 947,692 (69%)

Puts: 428,273 (31%)

Prior 7-Day Average 196,566

Calls: 135,384 (69%)

Puts: 61,181 (31%)

Current vs Prior 7-Day Avg -36.38%

Calls: -33.85%

Puts: -41.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 1:00pm) $66.04M

Calls: $55.55M (84%)

Puts: $10.48M (16%)

Prior (10/08) $66.80M

Calls: $48.73M (73%)

Puts: $18.07M (27%)

Current vs Prior -1.15%

Calls: +14.00%

Puts: -42.00%

Prior 7-Day Total $976.88M

Calls: $683.67M (70%)

Puts: $293.21M (30%)

Prior 7-Day Average $139.55M

Calls: $97.67M (70%)

Puts: $41.89M (30%)

Current vs Prior 7-Day Avg -52.68%

Calls: -43.12%

Puts: -74.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:00pm) 0.40

Prior (10/08) 0.48

Current vs Prior -16.63%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -14.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 1:00pm) 1,869,075

Calls: 1,088,835 (58%)

Puts: 780,240 (42%)

Prior (10/08) 1,853,008

Calls: 1,077,800 (58%)

Puts: 775,208 (42%)

Current vs Prior +0.87%

Prior 7-Day Total 12,737,372

Calls: 7,405,769 (58%)

Puts: 5,331,603 (42%)

Prior 7-Day Average 1,819,624

Calls: 1,057,967 (58%)

Puts: 761,657 (42%)

Current vs Prior 7-Day Avg +2.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.91% | 3.49%3.49% | 10.18%

Prior 1.76% | 3.82%3.82% | 10.35%

Current vs Prior -48.12% | -8.55%-8.55% | -1.65%

Prior 7-Day Avg 2.46% | 4.19%4.58% | 10.62%

Current vs 7-Day Avg -62.86% | -16.63%-23.73% | -4.16%

Prior 7-Day Eod 1.76% | 3.82%3.82% | 10.35%

Current vs 7-Day Eod -48.12% | -8.55%-8.55% | -1.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.79% | 2.85%

Calls: 6.19% | 2.60%

Puts: 5.38% | 3.10%

Prior 5.19% | 13.07%

Calls: 6.53% | 20.34%

Puts: 3.85% | 5.80%

Current vs Prior +11.56% | -78.19%

Prior 7-Day Avg 6.20% | 8.43%

Calls: 5.90% | 8.24%

Puts: 6.51% | 8.61%

Current vs 7-Day Avg -6.68% | -66.17%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($55.55M) vs puts ($10.48M). Extreme bullish P/C ratio of 0.40 - heavy call buying (89,551 calls vs 35,507 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 314 of results (avg 4.7%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	10.90	11.00	$10.95	0.9%	41	0.39	2.0K
$335.00	Oct 16	16.40	16.65	$16.52	1.5%	282	0.87	2.2K
$360.00	Nov 20	12.75	12.95	$12.85	1.6%	423	0.44	9.8K
$305.00	Nov 20	49.00	49.80	$49.40	1.6%	--	0.89	120
$360.00	Oct 30	9.10	9.25	$9.18	1.6%	257	0.41	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	3.75	3.80	$3.78	1.3%	80	0.17	4.5K
$350.00	Nov 20	15.25	15.50	$15.38	1.6%	79	0.47	2.1K
$300.00	Nov 20	1.82	1.85	$1.84	1.6%	176	0.09	4.8K
$370.00	Nov 20	27.15	27.60	$27.38	1.6%	40	0.65	606
$335.00	Nov 20	8.90	9.05	$8.98	1.7%	27	0.33	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.47, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 9	0.15	0.16	$0.16	6.3%	10.2K	0.15	4.7K
$350.00	Oct 9	0.94	1.00	$0.97	6.2%	16.1K	0.59	6.6K
$382.50	Oct 16	0.21	0.24	$0.22	13.6%	53	0.04	126
$390.00	Oct 16	0.12	0.14	$0.13	15.4%	119	0.02	11.2K
$385.00	Oct 16	0.18	0.20	$0.19	10.5%	365	0.03	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.50	0.56	$0.53	11.3%	2.0K	0.41	1.0K
$322.50	Oct 16	0.22	0.23	$0.23	4.3%	100	0.04	1.2K
$325.00	Oct 16	0.28	0.30	$0.29	6.9%	551	0.04	4.7K
$327.50	Oct 16	0.36	0.40	$0.38	10.5%	210	0.06	1.6K
$330.00	Oct 16	0.48	0.51	$0.50	6.0%	698	0.07	6.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 9	64.10	67.30	$65.70	4.9%	--	1.00	13
$290.00	Oct 9	59.10	62.30	$60.70	5.3%	--	1.00	28
$295.00	Oct 9	54.10	57.45	$55.78	6.0%	--	1.00	33
$300.00	Oct 9	50.05	51.60	$50.83	3.0%	56	1.00	132
$302.50	Oct 9	46.90	48.80	$47.85	4.0%	2	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 16	33.45	36.25	$34.85	8.0%	--	1.00	33
$390.00	Oct 16	39.10	40.80	$39.95	4.3%	--	1.00	177
$395.00	Oct 16	43.30	46.20	$44.75	6.5%	--	1.00	20
$400.00	Oct 16	48.35	51.20	$49.78	5.7%	--	1.00	13
$410.00	Oct 16	58.35	61.15	$59.75	4.7%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 109.3K, top 16.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.94	1.00	$0.97	6.2%	16.1K	0.59	6.6K
$352.50	Oct 9	0.15	0.16	$0.16	6.3%	10.2K	0.15	4.7K
$355.00	Oct 9	0.02	0.03	$0.03	33.3%	5.2K	0.03	6.4K
$347.50	Oct 9	2.77	3.25	$3.01	15.9%	4.7K	0.93	3.6K
$360.00	Oct 16	2.08	2.13	$2.11	2.4%	4.0K	0.26	10.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	0.05	0.07	$0.06	33.3%	8.2K	0.07	1.2K
$345.00	Oct 9	0.01	0.03	$0.02	100.0%	2.8K	0.02	2.4K
$350.00	Oct 9	0.50	0.56	$0.53	11.3%	2.0K	0.41	1.0K
$342.50	Oct 9	0.01	0.02	$0.02	50.0%	1.2K	0.01	1.5K
$350.00	Oct 16	4.95	5.20	$5.08	4.9%	1.0K	0.48	8.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 1.22, avg 6.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 13	$2.25	$2.75	$2.25	63%	1.22	$342.25
$325.00	$330.00	Nov 6	$3.30	$1.70	$3.30	79%	0.52	$328.30
$335.00	$337.50	Oct 23	$1.53	$0.97	$1.53	80%	0.63	$336.53
$335.00	$340.00	Nov 6	$3.05	$1.95	$3.05	69%	0.64	$338.05
$345.00	$350.00	Oct 30	$2.52	$2.48	$2.52	59%	0.98	$347.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Nov 6	$2.90	$2.10	$2.90	68%	0.72	$367.10
$360.00	$355.00	Nov 13	$2.47	$2.53	$2.47	57%	1.02	$357.53
$350.00	$345.00	Nov 13	$2.00	$3.00	$2.00	47%	1.50	$348.00
$360.00	$355.00	Nov 20	$2.58	$2.42	$2.58	56%	0.94	$357.42
$295.00	$290.00	Nov 20	$0.27	$4.73	$0.27	7%	17.52	$294.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 1.01, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Oct 9	$0.25	$0.25	$4.75	97%	0.05	$410.25
$352.50	$355.00	Oct 9	$0.13	$0.13	$2.37	85%	0.05	$352.63
$365.00	$370.00	Oct 30	$1.60	$1.60	$3.40	65%	0.47	$366.60
$360.00	$362.50	Oct 23	$0.75	$0.75	$1.75	67%	0.43	$360.75
$362.50	$365.00	Oct 16	$0.42	$0.42	$2.08	79%	0.20	$362.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 13	$2.51	$2.51	$2.49	58%	1.01	$342.49
$350.00	$345.00	Nov 6	$2.48	$2.48	$2.52	52%	0.98	$347.52
$307.50	$305.00	Oct 9	$0.25	$0.25	$2.25	97%	0.11	$307.25
$350.00	$345.00	Nov 20	$2.45	$2.45	$2.55	53%	0.96	$347.55
$340.00	$335.00	Nov 6	$1.83	$1.83	$3.17	64%	0.58	$338.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.68, cheapest $4.55)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 9	Oct 16	$4.81	27.1%	27.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 9	Oct 16	$4.55	27.1%	27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 0.43% of stock, avg 7.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 9	$0.97	$0.53	$1.50	$348.50	$351.50	0.43%
$352.50	Oct 9	$0.16	$2.23	$2.39	$350.11	$354.89	0.68%
$347.50	Oct 9	$3.01	$0.06	$3.07	$344.43	$350.57	0.88%
$355.00	Oct 9	$0.03	$4.85	$4.88	$350.12	$359.88	1.39%
$345.00	Oct 9	$5.45	$0.02	$5.47	$339.53	$350.47	1.56%
$357.50	Oct 9	$0.02	$7.00	$7.02	$350.48	$364.52	2.00%
$342.50	Oct 9	$8.15	$0.02	$8.17	$334.33	$350.67	2.33%
$360.00	Oct 9	$0.01	$9.55	$9.56	$350.44	$369.56	2.73%
$340.00	Oct 9	$10.40	$0.02	$10.42	$329.58	$350.42	2.97%
$350.00	Oct 16	$5.78	$5.08	$10.86	$339.14	$360.86	3.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.06% of stock, avg 4.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$347.50	Oct 9	$0.16	$0.06	$0.22	$347.28	$352.72
$352.50	$350.00	Oct 9	$0.16	$0.53	$0.69	$349.31	$353.19
$362.50	$340.00	Oct 16	$1.63	$1.71	$3.34	$336.66	$365.84
$360.00	$340.00	Oct 16	$2.11	$1.71	$3.82	$336.18	$363.82
$362.50	$342.50	Oct 16	$1.63	$2.29	$3.92	$338.58	$366.42
$360.00	$342.50	Oct 16	$2.11	$2.29	$4.40	$338.10	$364.40
$357.50	$340.00	Oct 16	$2.78	$1.71	$4.49	$335.51	$361.99
$357.50	$342.50	Oct 16	$2.78	$2.29	$5.07	$337.43	$362.57
$362.50	$345.00	Oct 16	$1.63	$3.08	$4.71	$340.29	$367.21
$360.00	$345.00	Oct 16	$2.11	$3.08	$5.19	$339.81	$365.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 0.11, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	410/415	Oct 9	$0.50	$4.50	95%	0.11	$307.00	$410.50
305/308	352/355	Oct 9	$0.38	$2.12	82%	0.18	$307.12	$352.88
335/338	360/362	Oct 23	$1.32	$1.18	43%	1.12	$336.18	$361.32
335/338	368/370	Oct 23	$1.02	$1.48	55%	0.69	$336.48	$368.52
325/328	360/362	Oct 23	$1.00	$1.50	56%	0.67	$326.50	$361.00
325/328	368/370	Oct 23	$0.70	$1.80	68%	0.39	$326.80	$368.20
335/338	372/375	Oct 23	$0.86	$1.64	61%	0.52	$336.64	$373.36
340/342	360/362	Oct 23	$1.52	$0.98	34%	1.55	$340.98	$361.52
320/322	360/362	Oct 23	$0.89	$1.61	60%	0.55	$321.61	$360.89
325/328	372/375	Oct 23	$0.54	$1.96	74%	0.28	$326.96	$373.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 1.03, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Oct 9	$1.23	$1.27	78%	1.03
$350.00	$352.50	$355.00	Oct 9	$0.68	$1.82	56%	2.68
$345.00	$347.50	$350.00	Oct 9	$0.40	$2.10	41%	5.25
$370.00	$375.00	$380.00	Oct 30	$0.06	$4.94	9%	82.33
$335.00	$340.00	$345.00	Oct 30	$0.17	$4.83	12%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Oct 9	$1.23	$1.27	78%	1.03
$345.00	$347.50	$350.00	Oct 9	$0.43	$2.07	39%	4.81
$345.00	$350.00	$355.00	Nov 6	$0.17	$4.83	11%	28.41
$325.00	$330.00	$335.00	Nov 6	$0.14	$4.86	10%	34.71
$335.00	$340.00	$345.00	Nov 6	$0.19	$4.81	11%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-4.36, 186 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$320.00	1:2	Nov 13	-$4.36	$30.64
$345.00	$347.50	1:2	Oct 9	-$0.57	$1.93
$385.00	$390.00	1:2	Oct 16	-$0.07	$4.93
$355.00	$357.50	1:2	Oct 9	-$0.01	$2.49
$380.00	$385.00	1:2	Oct 23	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$385.00	1:2	Oct 30	-$8.73	$21.27
$400.00	$375.00	1:2	Nov 6	-$8.10	$16.90
$335.00	$332.50	1:2	Oct 9	$0.00	$2.50
$345.00	$342.50	1:2	Oct 9	-$0.02	$2.48
$342.50	$340.00	1:2	Oct 9	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.24%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 20	$14.85	0.48	1.3%	4.24%	5.53%	100	1.5K
$360.00	Nov 20	$12.75	0.44	2.7%	3.64%	6.36%	423	9.8K
$365.00	Nov 20	$10.90	0.39	4.2%	3.11%	7.26%	41	2.0K
$370.00	Nov 20	$9.15	0.35	5.6%	2.61%	8.19%	95	4.4K
$355.00	Nov 13	$13.65	0.48	1.3%	3.89%	5.19%	68	89
$360.00	Nov 13	$11.50	0.43	2.7%	3.28%	6.00%	37	53
$375.00	Nov 20	$7.75	0.31	7.0%	2.21%	9.21%	62	1.9K
$365.00	Nov 13	$9.65	0.38	4.2%	2.75%	6.90%	12	27
$355.00	Nov 6	$12.40	0.47	1.3%	3.54%	4.83%	17	380
$370.00	Nov 13	$8.05	0.33	5.6%	2.30%	7.87%	8	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,551

Total Puts 35,507

Put/Call Ratio 0.40

Net Difference 54,044

Prior's Put/Call Breakdown

Total Calls 82,299

Total Puts 39,141

Put/Call Ratio 0.48

Net Difference 43,158

Prior 7-Day Put/Call Summary

Total Calls 947,692

Total Puts 428,273

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card