GOOG - Options Database

GOOG

ALPHABET INC Class C

$348.72 +1.12%

(10/9 13:00) ◀

Friday, October 9, 2026 (2:00pm)

▶ (10/9 15:00)

◀ 10/9 14:00 ▶

Option Volume

Detail

ℹ

Current (10/09 2:00pm) 145,597

Calls: 102,945 (71%)

Puts: 42,652 (29%)

Prior (10/08) 137,886

Calls: 92,048 (67%)

Puts: 45,838 (33%)

Current vs Prior +5.59%

Calls: +11.84% (Calls)

Puts: -6.95% (Puts)

Prior 7-Day Total 1,375,965

Calls: 947,692 (69%)

Puts: 428,273 (31%)

Prior 7-Day Average 196,566

Calls: 135,384 (69%)

Puts: 61,181 (31%)

Current vs Prior 7-Day Avg -25.93%

Calls: -23.96%

Puts: -30.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 2:00pm) $72.33M

Calls: $58.10M (80%)

Puts: $14.23M (20%)

Prior (10/08) $76.84M

Calls: $54.98M (72%)

Puts: $21.85M (28%)

Current vs Prior -5.86%

Calls: +5.66%

Puts: -34.86%

Prior 7-Day Total $976.88M

Calls: $683.67M (70%)

Puts: $293.21M (30%)

Prior 7-Day Average $139.55M

Calls: $97.67M (70%)

Puts: $41.89M (30%)

Current vs Prior 7-Day Avg -48.17%

Calls: -40.51%

Puts: -66.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 2:00pm) 0.41

Prior (10/08) 0.50

Current vs Prior -16.80%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -10.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 2:00pm) 1,869,075

Calls: 1,088,835 (58%)

Puts: 780,240 (42%)

Prior (10/08) 1,853,008

Calls: 1,077,800 (58%)

Puts: 775,208 (42%)

Current vs Prior +0.87%

Prior 7-Day Total 12,737,372

Calls: 7,405,769 (58%)

Puts: 5,331,603 (42%)

Prior 7-Day Average 1,819,624

Calls: 1,057,967 (58%)

Puts: 761,657 (42%)

Current vs Prior 7-Day Avg +2.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.84% | 3.48%3.48% | 10.06%

Prior 1.76% | 3.82%3.82% | 10.35%

Current vs Prior -52.43% | -8.85%-8.85% | -2.82%

Prior 7-Day Avg 2.46% | 4.19%4.58% | 10.62%

Current vs 7-Day Avg -65.94% | -16.90%-23.98% | -5.30%

Prior 7-Day Eod 1.76% | 3.82%3.82% | 10.35%

Current vs 7-Day Eod -52.43% | -8.85%-8.85% | -2.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.82% | 3.71%

Calls: 5.56% | 4.05%

Puts: 6.08% | 3.36%

Prior 5.19% | 13.07%

Calls: 6.53% | 20.34%

Puts: 3.85% | 5.80%

Current vs Prior +12.14% | -71.61%

Prior 7-Day Avg 6.20% | 8.43%

Calls: 5.90% | 8.24%

Puts: 6.51% | 8.61%

Current vs 7-Day Avg -6.19% | -55.97%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($58.10M) vs puts ($14.23M). Extreme bullish P/C ratio of 0.41 - heavy call buying (102,945 calls vs 42,652 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 304 of results (avg 5.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 20	47.45	48.05	$47.75	1.3%	--	0.88	120
$335.00	Nov 13	23.45	23.75	$23.60	1.3%	4	0.67	20
$335.00	Oct 23	16.55	16.80	$16.68	1.5%	20	0.78	496
$340.00	Nov 20	21.65	22.00	$21.83	1.6%	161	0.61	3.3K
$335.00	Nov 20	24.60	25.05	$24.83	1.8%	44	0.66	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	24.80	25.15	$24.98	1.4%	20	0.62	790
$370.00	Nov 20	28.20	28.60	$28.40	1.4%	46	0.67	606
$375.00	Nov 20	31.65	32.30	$31.98	2.0%	1	0.70	633
$360.00	Nov 20	21.55	22.00	$21.78	2.1%	41	0.58	1.0K
$355.00	Nov 20	18.60	19.00	$18.80	2.1%	77	0.53	566

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.48, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.19	0.21	$0.20	10.0%	19.1K	0.21	6.6K
$380.00	Oct 16	0.21	0.23	$0.22	9.1%	809	0.04	10.0K
$375.00	Oct 16	0.32	0.35	$0.34	8.8%	785	0.05	14.0K
$377.50	Oct 16	0.25	0.28	$0.27	11.1%	70	0.04	180
$372.50	Oct 16	0.39	0.45	$0.42	14.3%	127	0.07	328

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	0.21	0.23	$0.22	9.1%	9.7K	0.24	1.2K
$325.00	Oct 16	0.30	0.32	$0.31	6.5%	597	0.05	4.7K
$317.50	Oct 16	0.15	0.18	$0.16	18.8%	63	0.03	840
$327.50	Oct 16	0.40	0.44	$0.42	9.5%	263	0.07	1.6K
$315.00	Oct 16	0.12	0.14	$0.13	15.4%	216	0.02	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	67.05	70.15	$68.60	4.5%	--	1.00	101
$285.00	Oct 9	62.15	65.65	$63.90	5.5%	--	1.00	13
$290.00	Oct 9	57.10	60.65	$58.88	6.0%	--	1.00	28
$295.00	Oct 9	52.15	55.65	$53.90	6.5%	--	1.00	33
$300.00	Oct 9	47.80	50.15	$48.97	4.8%	56	1.00	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 16	34.90	37.65	$36.28	7.6%	--	1.00	33
$390.00	Oct 16	39.90	42.40	$41.15	6.1%	--	1.00	177
$395.00	Oct 16	44.85	48.05	$46.45	6.9%	--	1.00	20
$400.00	Oct 16	49.90	53.05	$51.47	6.1%	--	1.00	13
$410.00	Oct 16	59.85	63.05	$61.45	5.2%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 355 active (total vol 127.2K, top 19.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.19	0.21	$0.20	10.0%	19.1K	0.21	6.6K
$352.50	Oct 9	0.03	0.04	$0.04	25.0%	10.9K	0.04	4.7K
$347.50	Oct 9	1.40	1.48	$1.44	5.6%	5.7K	0.76	3.6K
$355.00	Oct 9	0.01	0.02	$0.02	50.0%	5.7K	0.01	6.4K
$360.00	Oct 16	1.70	1.75	$1.73	2.9%	4.8K	0.22	10.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	0.21	0.23	$0.22	9.1%	9.7K	0.24	1.2K
$345.00	Oct 9	0.03	0.04	$0.04	25.0%	3.3K	0.04	2.4K
$350.00	Oct 9	1.43	1.52	$1.48	6.1%	2.9K	0.79	1.0K
$350.00	Oct 16	5.85	6.05	$5.95	3.4%	1.6K	0.53	8.6K
$342.50	Oct 9	0.01	0.02	$0.02	50.0%	1.3K	0.01	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.9%, max 10.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 9	Oct 23	29.8%	26.9%	10.9%	5.8K	4.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 9	Oct 23	29.8%	26.9%	10.9%	9.7K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 0.81, avg 6.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 6	$3.27	$1.73	$3.27	82%	0.53	$323.27
$330.00	$335.00	Nov 6	$3.07	$1.93	$3.07	73%	0.63	$333.07
$330.00	$335.00	Oct 30	$3.20	$1.80	$3.20	74%	0.56	$333.20
$330.00	$335.00	Nov 13	$3.20	$1.80	$3.20	72%	0.56	$333.20
$335.00	$340.00	Nov 13	$2.97	$2.03	$2.97	67%	0.68	$337.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Oct 30	$2.77	$2.23	$2.77	80%	0.81	$377.23
$360.00	$357.50	Oct 23	$1.65	$0.85	$1.65	70%	0.52	$358.35
$365.00	$360.00	Oct 30	$3.18	$1.82	$3.18	67%	0.57	$361.82
$350.00	$347.50	Oct 9	$1.26	$1.24	$1.26	79%	0.98	$348.74
$320.00	$317.50	Oct 23	$0.11	$2.39	$0.11	7%	21.73	$319.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.11, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Oct 9	$0.25	$0.25	$4.75	98%	0.05	$410.25
$365.00	$367.50	Oct 23	$0.51	$0.51	$1.99	78%	0.26	$365.51
$350.00	$352.50	Oct 9	$0.16	$0.16	$2.34	79%	0.07	$350.16
$352.50	$355.00	Oct 23	$1.05	$1.05	$1.45	56%	0.72	$353.55
$355.00	$357.50	Oct 16	$0.74	$0.74	$1.76	66%	0.42	$355.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$305.00	Oct 9	$0.25	$0.25	$2.25	97%	0.11	$307.25
$345.00	$340.00	Nov 6	$2.23	$2.23	$2.77	56%	0.81	$342.77
$330.00	$325.00	Nov 6	$1.37	$1.37	$3.63	73%	0.38	$328.63
$340.00	$335.00	Nov 20	$1.98	$1.98	$3.02	61%	0.66	$338.02
$340.00	$335.00	Nov 13	$1.93	$1.93	$3.07	62%	0.63	$338.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 0.48% of stock, avg 7.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 9	$1.44	$0.22	$1.66	$345.84	$349.16	0.48%
$350.00	Oct 9	$0.20	$1.48	$1.68	$348.32	$351.68	0.48%
$352.50	Oct 9	$0.04	$3.63	$3.67	$348.83	$356.17	1.05%
$345.00	Oct 9	$3.90	$0.04	$3.94	$341.06	$348.94	1.13%
$342.50	Oct 9	$6.40	$0.02	$6.42	$336.08	$348.92	1.84%
$355.00	Oct 9	$0.02	$6.48	$6.50	$348.50	$361.50	1.86%
$340.00	Oct 9	$9.20	$0.02	$9.22	$330.78	$349.22	2.64%
$357.50	Oct 9	$0.01	$9.18	$9.19	$348.31	$366.69	2.64%
$347.50	Oct 16	$6.18	$4.63	$10.81	$336.69	$358.31	3.10%
$350.00	Oct 16	$4.90	$5.95	$10.85	$339.15	$360.85	3.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.12% of stock, avg 4.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$347.50	Oct 9	$0.20	$0.22	$0.42	$347.08	$350.42
$360.00	$337.50	Oct 16	$1.73	$1.48	$3.21	$334.29	$363.21
$360.00	$340.00	Oct 16	$1.73	$2.01	$3.74	$336.26	$363.74
$357.50	$337.50	Oct 16	$2.27	$1.48	$3.75	$333.75	$361.25
$357.50	$340.00	Oct 16	$2.27	$2.01	$4.28	$335.72	$361.78
$360.00	$342.50	Oct 16	$1.73	$2.75	$4.48	$338.02	$364.48
$357.50	$342.50	Oct 16	$2.27	$2.75	$5.02	$337.48	$362.52
$355.00	$337.50	Oct 16	$3.01	$1.48	$4.49	$333.01	$359.49
$355.00	$340.00	Oct 16	$3.01	$2.01	$5.02	$334.98	$360.02
$355.00	$342.50	Oct 16	$3.01	$2.75	$5.76	$336.74	$360.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 0.11, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	410/415	Oct 9	$0.50	$4.50	95%	0.11	$307.00	$410.50
328/330	365/368	Oct 23	$0.85	$1.65	63%	0.52	$329.15	$365.85
332/335	365/368	Oct 23	$1.02	$1.48	56%	0.69	$333.98	$366.02
335/338	365/368	Oct 23	$1.12	$1.38	52%	0.81	$336.38	$366.12
320/322	365/368	Oct 23	$0.67	$1.83	70%	0.37	$321.83	$365.67
325/328	365/368	Oct 23	$0.77	$1.73	66%	0.45	$326.73	$365.77
318/320	365/368	Oct 23	$0.62	$1.88	72%	0.33	$319.38	$365.62
322/325	365/368	Oct 23	$0.70	$1.80	68%	0.39	$324.30	$365.70
328/330	362/365	Oct 23	$0.92	$1.58	59%	0.58	$329.08	$363.42
332/335	362/365	Oct 23	$1.09	$1.41	52%	0.77	$333.91	$363.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 1.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Oct 9	$1.08	$1.42	72%	1.31
$345.00	$347.50	$350.00	Oct 9	$1.22	$1.28	74%	1.05
$350.00	$352.50	$355.00	Oct 9	$0.14	$2.36	19%	16.86
$360.00	$365.00	$370.00	Nov 13	$0.13	$4.87	9%	37.46
$335.00	$340.00	$345.00	Nov 13	$0.17	$4.83	10%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Oct 9	$0.89	$1.61	72%	1.81
$345.00	$347.50	$350.00	Oct 9	$1.08	$1.42	75%	1.31
$340.00	$345.00	$350.00	Nov 6	$0.14	$4.86	11%	34.71
$342.50	$345.00	$347.50	Oct 9	$0.16	$2.34	23%	14.63
$347.50	$350.00	$352.50	Oct 16	$0.08	$2.42	14%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-2.31, 191 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$320.00	1:2	Nov 13	-$2.31	$32.69
$342.50	$345.00	1:2	Oct 9	-$1.40	$1.10
$352.50	$355.00	1:2	Oct 9	$0.00	$2.50
$355.00	$357.50	1:2	Oct 9	$0.00	$2.50
$385.00	$390.00	1:2	Oct 16	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$385.00	1:2	Oct 30	-$9.75	$20.25
$400.00	$375.00	1:2	Nov 6	-$8.20	$16.80
$355.00	$352.50	1:2	Oct 9	-$0.78	$1.72
$345.00	$342.50	1:2	Oct 9	$0.00	$2.50
$305.00	$300.00	1:2	Oct 16	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.67%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$16.30	0.51	0.4%	4.67%	5.04%	578	7.3K
$355.00	Nov 20	$14.00	0.47	1.8%	4.01%	5.82%	114	1.5K
$360.00	Nov 20	$12.00	0.42	3.2%	3.44%	6.68%	434	9.8K
$365.00	Nov 20	$10.15	0.38	4.7%	2.91%	7.58%	44	2.0K
$350.00	Nov 13	$15.10	0.51	0.4%	4.33%	4.70%	59	150
$370.00	Nov 20	$8.60	0.33	6.1%	2.47%	8.57%	117	4.4K
$355.00	Nov 13	$12.70	0.46	1.8%	3.64%	5.44%	68	89
$360.00	Nov 13	$10.70	0.41	3.2%	3.07%	6.30%	38	53
$365.00	Nov 13	$9.00	0.36	4.7%	2.58%	7.25%	12	27
$375.00	Nov 20	$7.20	0.29	7.5%	2.06%	9.60%	64	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,945

Total Puts 42,652

Put/Call Ratio 0.41

Net Difference 60,293

Prior's Put/Call Breakdown

Total Calls 92,048

Total Puts 45,838

Put/Call Ratio 0.50

Net Difference 46,210

Prior 7-Day Put/Call Summary

Total Calls 947,692

Total Puts 428,273

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card