GOOG - Options Database

GOOG

ALPHABET INC Class C

$347.93 +0.89%

(10/9 14:00) ◀

Friday, October 9, 2026 (3:00pm)

▶ (10/9 15:12)

◀ 10/9 15:00 ▶

Option Volume

Detail

ℹ

Current (10/09 3:00pm) 175,151

Calls: 121,641 (69%)

Puts: 53,510 (31%)

Prior (10/08) 160,098

Calls: 107,615 (67%)

Puts: 52,483 (33%)

Current vs Prior +9.40%

Calls: +13.03% (Calls)

Puts: +1.96% (Puts)

Prior 7-Day Total 1,375,965

Calls: 947,692 (69%)

Puts: 428,273 (31%)

Prior 7-Day Average 196,566

Calls: 135,384 (69%)

Puts: 61,181 (31%)

Current vs Prior 7-Day Avg -10.89%

Calls: -10.15%

Puts: -12.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 3:00pm) $89.11M

Calls: $69.93M (78%)

Puts: $19.18M (22%)

Prior (10/08) $90.30M

Calls: $65.89M (73%)

Puts: $24.42M (27%)

Current vs Prior -1.32%

Calls: +6.14%

Puts: -21.44%

Prior 7-Day Total $976.88M

Calls: $683.67M (70%)

Puts: $293.21M (30%)

Prior 7-Day Average $139.55M

Calls: $97.67M (70%)

Puts: $41.89M (30%)

Current vs Prior 7-Day Avg -36.14%

Calls: -28.40%

Puts: -54.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:00pm) 0.44

Prior (10/08) 0.49

Current vs Prior -9.80%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -5.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 3:00pm) 1,869,075

Calls: 1,088,835 (58%)

Puts: 780,240 (42%)

Prior (10/08) 1,853,008

Calls: 1,077,800 (58%)

Puts: 775,208 (42%)

Current vs Prior +0.87%

Prior 7-Day Total 12,737,372

Calls: 7,405,769 (58%)

Puts: 5,331,603 (42%)

Prior 7-Day Average 1,819,624

Calls: 1,057,967 (58%)

Puts: 761,657 (42%)

Current vs Prior 7-Day Avg +2.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.83% | 3.44%3.44% | 10.00%

Prior 1.76% | 3.82%3.82% | 10.35%

Current vs Prior -52.65% | -9.77%-9.77% | -3.38%

Prior 7-Day Avg 2.46% | 4.19%4.58% | 10.62%

Current vs 7-Day Avg -66.10% | -17.74%-24.75% | -5.84%

Prior 7-Day Eod 1.76% | 3.82%3.82% | 10.35%

Current vs 7-Day Eod -52.65% | -9.77%-9.77% | -3.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.41% | 3.79%

Calls: 11.69% | 4.44%

Puts: 21.13% | 3.15%

Prior 5.19% | 13.07%

Calls: 6.53% | 20.34%

Puts: 3.85% | 5.80%

Current vs Prior +216.18% | -71.00%

Prior 7-Day Avg 6.20% | 8.43%

Calls: 5.90% | 8.24%

Puts: 6.51% | 8.61%

Current vs 7-Day Avg +164.49% | -55.02%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($69.93M) vs puts ($19.18M). Extreme bullish P/C ratio of 0.44 - heavy call buying (121,641 calls vs 53,510 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 303 of results (avg 5.2%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	21.15	21.35	$21.25	0.9%	173	0.60	3.3K
$345.00	Oct 30	14.50	14.70	$14.60	1.4%	459	0.55	936
$340.00	Oct 30	17.25	17.60	$17.43	2.0%	53	0.62	899
$355.00	Oct 30	9.80	10.00	$9.90	2.0%	155	0.43	1.9K
$350.00	Nov 13	14.45	14.75	$14.60	2.1%	89	0.50	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	28.70	29.05	$28.88	1.2%	58	0.68	606
$365.00	Nov 20	25.20	25.65	$25.42	1.8%	20	0.63	790
$345.00	Nov 20	13.75	14.00	$13.88	1.8%	36	0.45	1.2K
$360.00	Nov 20	21.95	22.40	$22.17	2.0%	41	0.59	1.0K
$335.00	Nov 20	9.55	9.75	$9.65	2.1%	60	0.35	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.49, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	0.73	0.82	$0.77	11.7%	7.0K	0.62	3.6K
$380.00	Oct 16	0.18	0.20	$0.19	10.5%	827	0.03	10.0K
$375.00	Oct 16	0.28	0.30	$0.29	6.9%	913	0.05	14.0K
$372.50	Oct 16	0.36	0.40	$0.38	10.5%	140	0.06	328
$377.50	Oct 16	0.23	0.25	$0.24	8.3%	72	0.04	180

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	0.34	0.38	$0.36	11.1%	11.8K	0.38	1.2K
$320.00	Oct 16	0.19	0.21	$0.20	10.0%	662	0.03	8.6K
$317.50	Oct 16	0.15	0.17	$0.16	12.5%	66	0.03	840
$325.00	Oct 16	0.33	0.35	$0.34	5.9%	640	0.05	4.7K
$327.50	Oct 16	0.43	0.47	$0.45	8.9%	343	0.07	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	67.30	69.05	$68.18	2.6%	80	1.00	101
$285.00	Oct 9	61.20	64.55	$62.88	5.3%	--	1.00	13
$290.00	Oct 9	56.15	59.65	$57.90	6.0%	--	1.00	28
$295.00	Oct 9	51.90	54.45	$53.18	4.8%	10	1.00	33
$300.00	Oct 9	46.70	49.40	$48.05	5.6%	56	1.00	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 9	50.80	53.45	$52.13	5.1%	30	1.00	--
$370.00	Oct 9	20.50	23.50	$22.00	13.6%	16	1.00	1
$365.00	Oct 9	16.15	18.40	$17.27	13.0%	1	1.00	1
$357.50	Oct 9	8.35	10.80	$9.57	25.6%	152	1.00	3
$360.00	Oct 9	11.50	12.85	$12.18	11.1%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 363 active (total vol 153.2K, top 21.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.03	0.04	$0.04	25.0%	21.8K	0.07	6.6K
$352.50	Oct 9	0.00	0.01	$0.01	100.0%	11.3K	0.01	4.7K
$347.50	Oct 9	0.73	0.82	$0.77	11.7%	7.0K	0.62	3.6K
$355.00	Oct 9	0.00	0.01	$0.01	100.0%	5.9K	0.01	6.4K
$360.00	Oct 16	1.47	1.51	$1.49	2.7%	5.0K	0.20	10.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	0.34	0.38	$0.36	11.1%	11.8K	0.38	1.2K
$315.00	Nov 20	4.05	4.20	$4.13	3.6%	4.7K	0.18	4.5K
$350.00	Oct 9	1.90	2.35	$2.13	21.1%	3.5K	0.93	1.0K
$345.00	Oct 9	0.03	0.04	$0.04	25.0%	3.4K	0.05	2.4K
$350.00	Oct 16	6.25	6.45	$6.35	3.1%	1.7K	0.56	8.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.6%, max 23.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 9	Oct 23	32.9%	26.6%	23.6%	7.1K	4.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 9	Oct 23	32.9%	26.6%	23.6%	11.8K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.60, avg 6.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 30	$3.13	$1.87	$3.13	78%	0.60	$328.13
$345.00	$350.00	Nov 6	$2.00	$3.00	$2.00	55%	1.50	$347.00
$330.00	$335.00	Nov 20	$2.90	$2.10	$2.90	70%	0.72	$332.90
$325.00	$330.00	Nov 6	$3.30	$1.70	$3.30	77%	0.52	$328.30
$330.00	$335.00	Nov 13	$3.20	$1.80	$3.20	71%	0.56	$333.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 30	$3.15	$1.85	$3.15	78%	0.59	$371.85
$360.00	$355.00	Nov 6	$2.57	$2.43	$2.57	61%	0.95	$357.43
$360.00	$355.00	Nov 20	$2.72	$2.28	$2.72	59%	0.84	$357.28
$285.00	$280.00	Nov 13	$0.13	$4.87	$0.13	4%	37.46	$284.87
$352.50	$350.00	Oct 23	$1.37	$1.13	$1.37	58%	0.82	$351.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.11, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Oct 9	$0.25	$0.25	$4.75	98%	0.05	$410.25
$355.00	$357.50	Oct 23	$0.85	$0.85	$1.65	63%	0.52	$355.85
$350.00	$352.50	Oct 23	$1.10	$1.10	$1.40	53%	0.79	$351.10
$357.50	$360.00	Oct 16	$0.51	$0.51	$1.99	75%	0.26	$358.01
$352.50	$355.00	Oct 16	$0.81	$0.81	$1.69	63%	0.48	$353.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$305.00	Oct 9	$0.25	$0.25	$2.25	97%	0.11	$307.25
$340.00	$335.00	Nov 20	$2.03	$2.03	$2.97	60%	0.68	$337.97
$335.00	$330.00	Nov 20	$1.75	$1.75	$3.25	65%	0.54	$333.25
$320.00	$315.00	Nov 6	$0.95	$0.95	$4.05	81%	0.23	$319.05
$335.00	$330.00	Nov 13	$1.70	$1.70	$3.30	66%	0.52	$333.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.77, cheapest $4.67)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 9	Oct 16	$4.86	32.9%	26.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 9	Oct 16	$4.67	32.9%	26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 0.32% of stock, avg 7.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 9	$0.77	$0.36	$1.13	$346.37	$348.63	0.32%
$350.00	Oct 9	$0.04	$2.13	$2.17	$347.83	$352.17	0.62%
$345.00	Oct 9	$2.95	$0.04	$2.99	$342.01	$347.99	0.86%
$352.50	Oct 9	$0.01	$4.60	$4.61	$347.89	$357.11	1.32%
$342.50	Oct 9	$5.45	$0.02	$5.47	$337.03	$347.97	1.57%
$355.00	Oct 9	$0.01	$7.08	$7.09	$347.91	$362.09	2.04%
$340.00	Oct 9	$7.85	$0.02	$7.87	$332.13	$347.87	2.26%
$357.50	Oct 9	$0.01	$9.57	$9.58	$347.92	$367.08	2.75%
$337.50	Oct 9	$10.23	$0.02	$10.25	$327.25	$347.75	2.95%
$347.50	Oct 16	$5.63	$5.03	$10.66	$336.84	$358.16	3.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.11% of stock, avg 4.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$347.50	Oct 9	$0.04	$0.36	$0.40	$347.10	$350.40
$360.00	$337.50	Oct 16	$1.49	$1.62	$3.11	$334.39	$363.11
$357.50	$337.50	Oct 16	$2.00	$1.62	$3.62	$333.88	$361.12
$360.00	$340.00	Oct 16	$1.49	$2.19	$3.68	$336.32	$363.68
$357.50	$340.00	Oct 16	$2.00	$2.19	$4.19	$335.81	$361.69
$355.00	$337.50	Oct 16	$2.64	$1.62	$4.26	$333.24	$359.26
$355.00	$340.00	Oct 16	$2.64	$2.19	$4.83	$335.17	$359.83
$360.00	$342.50	Oct 16	$1.49	$2.95	$4.44	$338.06	$364.44
$357.50	$342.50	Oct 16	$2.00	$2.95	$4.95	$337.55	$362.45
$355.00	$342.50	Oct 16	$2.64	$2.95	$5.59	$336.91	$360.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 0.11, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	410/415	Oct 9	$0.50	$4.50	95%	0.11	$307.00	$410.50
338/340	372/375	Oct 23	$1.04	$1.46	56%	0.71	$338.96	$373.54
332/335	372/375	Oct 23	$0.81	$1.69	65%	0.48	$334.19	$373.31
338/340	368/370	Oct 23	$1.14	$1.36	51%	0.84	$338.86	$368.64
332/335	368/370	Oct 23	$0.91	$1.59	60%	0.57	$334.09	$368.41
315/318	372/375	Oct 23	$0.35	$2.15	82%	0.16	$317.15	$372.85
338/340	362/365	Oct 23	$1.30	$1.20	44%	1.08	$338.70	$363.80
332/335	362/365	Oct 23	$1.07	$1.43	53%	0.75	$333.93	$363.57
325/328	372/375	Oct 23	$0.52	$1.98	75%	0.26	$326.98	$373.02
338/340	360/362	Oct 23	$1.39	$1.11	40%	1.25	$338.61	$361.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 0.72, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Oct 9	$1.45	$1.05	88%	0.72
$347.50	$350.00	$352.50	Oct 9	$0.70	$1.80	61%	2.57
$342.50	$345.00	$347.50	Oct 9	$0.32	$2.18	38%	6.81
$335.00	$340.00	$345.00	Nov 13	$0.15	$4.85	11%	32.33
$375.00	$380.00	$385.00	Oct 30	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Oct 9	$1.45	$1.05	89%	0.72
$347.50	$350.00	$352.50	Oct 9	$0.70	$1.80	61%	2.57
$360.00	$365.00	$370.00	Oct 23	$0.10	$4.90	14%	49.00
$342.50	$345.00	$347.50	Oct 9	$0.30	$2.20	36%	7.33
$345.00	$350.00	$355.00	Oct 30	$0.17	$4.83	12%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-2.17, 192 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$320.00	1:2	Nov 13	-$2.17	$32.83
$342.50	$345.00	1:2	Oct 9	-$0.45	$2.05
$380.00	$385.00	1:2	Oct 23	-$0.24	$4.76
$352.50	$355.00	1:2	Oct 9	-$0.01	$2.49
$395.00	$400.00	1:2	Oct 9	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$385.00	1:2	Oct 30	-$10.34	$19.66
$400.00	$375.00	1:2	Nov 6	-$9.32	$15.68
$355.00	$352.50	1:2	Oct 9	-$2.12	$0.38
$345.00	$342.50	1:2	Oct 9	$0.00	$2.50
$310.00	$305.00	1:2	Oct 16	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.53%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$15.75	0.50	0.6%	4.53%	5.12%	599	7.3K
$355.00	Nov 20	$13.45	0.46	2.0%	3.87%	5.90%	117	1.5K
$360.00	Nov 20	$11.45	0.41	3.5%	3.29%	6.76%	492	9.8K
$365.00	Nov 20	$9.70	0.37	4.9%	2.79%	7.69%	3.6K	2.0K
$350.00	Nov 13	$14.45	0.50	0.6%	4.15%	4.75%	89	150
$370.00	Nov 20	$8.20	0.33	6.3%	2.36%	8.70%	131	4.4K
$355.00	Nov 13	$12.15	0.45	2.0%	3.49%	5.52%	68	89
$360.00	Nov 13	$10.25	0.40	3.5%	2.95%	6.42%	41	53
$365.00	Nov 13	$8.55	0.35	4.9%	2.46%	7.36%	16	27
$375.00	Nov 20	$6.80	0.28	7.8%	1.95%	9.73%	70	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,641

Total Puts 53,510

Put/Call Ratio 0.44

Net Difference 68,131

Prior's Put/Call Breakdown

Total Calls 107,615

Total Puts 52,483

Put/Call Ratio 0.49

Net Difference 55,132

Prior 7-Day Put/Call Summary

Total Calls 947,692

Total Puts 428,273

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card