GOOG - Options Database

GOOG

ALPHABET INC Class C

$347.59 +0.79%

(10/9 15:00) ◀

Friday, October 9, 2026 (3:12pm)

▶ (10/9 16:00)

◀ 10/9 15:12 ▶

Option Volume

Detail

ℹ

Current (10/09) 180,217

Calls: 124,085 (69%)

Puts: 56,132 (31%)

Prior (10/08) 175,126

Calls: 117,610 (67%)

Puts: 57,516 (33%)

Current vs Prior +2.91%

Calls: +5.51% (Calls)

Puts: -2.41% (Puts)

Prior 7-Day Total 1,375,340

Calls: 947,162 (69%)

Puts: 428,178 (31%)

Prior 7-Day Average 196,477

Calls: 135,308 (69%)

Puts: 61,168 (31%)

Current vs Prior 7-Day Avg -8.28%

Calls: -8.29%

Puts: -8.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09) $91.21M

Calls: $71.26M (78%)

Puts: $19.94M (22%)

Prior (10/08) $110.19M

Calls: $72.52M (66%)

Puts: $37.67M (34%)

Current vs Prior -17.23%

Calls: -1.73%

Puts: -47.07%

Prior 7-Day Total $976.71M

Calls: $683.50M (70%)

Puts: $293.21M (30%)

Prior 7-Day Average $139.53M

Calls: $97.64M (70%)

Puts: $41.89M (30%)

Current vs Prior 7-Day Avg -34.63%

Calls: -27.01%

Puts: -52.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 0.45

Prior (10/08) 0.49

Current vs Prior -7.50%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -2.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09) 1,869,075

Calls: 1,088,835 (58%)

Puts: 780,240 (42%)

Prior (10/08) 1,391,615

Calls: 844,027 (61%)

Puts: 547,588 (39%)

Current vs Prior +34.31%

Prior 7-Day Total 9,776,347

Calls: 5,941,984 (61%)

Puts: 3,834,363 (39%)

Prior 7-Day Average 1,396,621

Calls: 848,854 (61%)

Puts: 547,766 (39%)

Current vs Prior 7-Day Avg +33.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.81% | 3.46%3.46% | 10.00%

Prior 1.76% | 3.82%3.82% | 10.35%

Current vs Prior -53.74% | -9.30%-9.30% | -3.43%

Prior 7-Day Avg 2.46% | 4.19%4.58% | 10.62%

Current vs 7-Day Avg -66.88% | -17.32%-24.36% | -5.89%

Prior 7-Day Eod 1.76% | 3.82%3.82% | 10.35%

Current vs 7-Day Eod -53.74% | -9.30%-9.30% | -3.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.27% | 3.67%

Calls: 12.50% | 2.69%

Puts: 22.03% | 4.65%

Prior 5.19% | 13.07%

Calls: 6.53% | 20.34%

Puts: 3.85% | 5.80%

Current vs Prior +232.76% | -71.92%

Prior 7-Day Avg 6.20% | 8.43%

Calls: 5.90% | 8.24%

Puts: 6.51% | 8.61%

Current vs 7-Day Avg +178.36% | -56.44%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($71.26M) vs puts ($19.94M). Extreme bullish P/C ratio of 0.45 - heavy call buying (124,085 calls vs 56,132 puts). Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 5.0%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	6.60	6.70	$6.65	1.5%	1.7K	0.47	2.9K
$300.00	Nov 20	50.90	51.75	$51.33	1.7%	23	0.90	1.1K
$310.00	Nov 20	41.90	42.60	$42.25	1.7%	--	0.85	672
$335.00	Nov 20	23.85	24.25	$24.05	1.7%	44	0.65	1.2K
$330.00	Nov 20	27.05	27.55	$27.30	1.8%	25	0.70	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	28.80	29.20	$29.00	1.4%	58	0.68	606
$375.00	Oct 23	27.60	28.25	$27.93	2.3%	--	0.90	21
$355.00	Nov 20	19.00	19.45	$19.23	2.3%	77	0.54	566
$350.00	Nov 20	16.20	16.60	$16.40	2.4%	110	0.50	2.1K
$360.00	Nov 6	20.10	20.60	$20.35	2.5%	11	0.61	200

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.49, cheapest $0.56)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	0.53	0.60	$0.56	12.5%	7.2K	0.55	3.6K
$380.00	Oct 16	0.18	0.20	$0.19	10.5%	849	0.03	10.0K
$377.50	Oct 16	0.22	0.24	$0.23	8.7%	72	0.04	180
$375.00	Oct 16	0.28	0.29	$0.29	3.4%	933	0.05	14.0K
$370.00	Oct 16	0.45	0.48	$0.47	6.4%	1.4K	0.07	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	0.45	0.50	$0.48	10.4%	11.8K	0.45	1.2K
$317.50	Oct 16	0.15	0.18	$0.16	18.8%	116	0.03	840
$320.00	Oct 16	0.19	0.21	$0.20	10.0%	783	0.03	8.6K
$322.50	Oct 16	0.24	0.29	$0.27	18.5%	105	0.04	1.2K
$312.50	Oct 16	0.10	0.12	$0.11	18.2%	52	0.02	452

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	67.25	69.05	$68.15	2.6%	80	1.00	101
$285.00	Oct 9	61.20	64.75	$62.98	5.6%	--	1.00	13
$290.00	Oct 9	56.15	59.65	$57.90	6.0%	--	1.00	28
$295.00	Oct 9	51.90	54.45	$53.18	4.8%	10	1.00	33
$300.00	Oct 9	46.70	49.20	$47.95	5.2%	56	1.00	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 9	50.80	53.45	$52.13	5.1%	30	1.00	--
$370.00	Oct 9	20.50	23.50	$22.00	13.6%	16	1.00	1
$365.00	Oct 9	16.15	18.40	$17.27	13.0%	1	1.00	1
$357.50	Oct 9	9.05	10.80	$9.93	17.6%	152	1.00	3
$360.00	Oct 9	11.50	12.85	$12.18	11.1%	3	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 367 active (total vol 158.0K, top 22.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.03	0.04	$0.04	25.0%	22.4K	0.06	6.6K
$352.50	Oct 9	0.00	0.01	$0.01	100.0%	11.3K	0.01	4.7K
$347.50	Oct 9	0.53	0.60	$0.56	12.5%	7.2K	0.55	3.6K
$355.00	Oct 9	0.00	0.01	$0.01	100.0%	5.9K	0.01	6.4K
$360.00	Oct 16	1.44	1.49	$1.47	3.4%	5.2K	0.20	10.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	0.45	0.50	$0.48	10.4%	11.8K	0.45	1.2K
$315.00	Nov 20	4.05	4.25	$4.15	4.8%	4.7K	0.18	4.5K
$350.00	Oct 9	2.02	2.52	$2.27	22.0%	3.6K	0.94	1.0K
$345.00	Oct 9	0.03	0.04	$0.04	25.0%	3.5K	0.05	2.4K
$350.00	Oct 16	6.30	6.60	$6.45	4.7%	1.9K	0.56	8.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.8%, max 28.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 9	Oct 23	34.2%	26.6%	28.8%	7.3K	4.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 9	Oct 23	34.2%	26.6%	28.8%	11.9K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.59, avg 6.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Oct 16	$1.57	$0.93	$1.57	95%	0.59	$321.57
$345.00	$350.00	Nov 6	$2.03	$2.97	$2.03	55%	1.46	$347.03
$330.00	$335.00	Nov 6	$2.98	$2.02	$2.98	72%	0.68	$332.98
$330.00	$335.00	Nov 13	$3.10	$1.90	$3.10	71%	0.61	$333.10
$335.00	$340.00	Nov 13	$2.93	$2.07	$2.93	66%	0.71	$337.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Nov 6	$3.10	$1.90	$3.10	75%	0.61	$371.90
$360.00	$357.50	Oct 23	$1.42	$1.08	$1.42	72%	0.76	$358.58
$360.00	$355.00	Nov 6	$2.62	$2.38	$2.62	61%	0.91	$357.38
$370.00	$365.00	Nov 20	$3.15	$1.85	$3.15	68%	0.59	$366.85
$350.00	$347.50	Oct 16	$1.27	$1.23	$1.27	56%	0.97	$348.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.11, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Oct 9	$0.25	$0.25	$4.75	98%	0.05	$410.25
$360.00	$362.50	Oct 23	$0.65	$0.65	$1.85	72%	0.35	$360.65
$352.50	$355.00	Oct 16	$0.82	$0.82	$1.68	63%	0.49	$353.32
$365.00	$367.50	Oct 23	$0.43	$0.43	$2.07	80%	0.21	$365.43
$405.00	$410.00	Nov 6	$0.31	$0.31	$4.69	92%	0.07	$405.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$305.00	Oct 9	$0.25	$0.25	$2.25	97%	0.11	$307.25
$340.00	$335.00	Nov 6	$1.97	$1.97	$3.03	61%	0.65	$338.03
$330.00	$325.00	Nov 6	$1.40	$1.40	$3.60	72%	0.39	$328.60
$330.00	$325.00	Nov 20	$1.53	$1.53	$3.47	70%	0.44	$328.47
$340.00	$335.00	Nov 13	$1.97	$1.97	$3.03	61%	0.65	$338.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.86, cheapest $4.70)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 9	Oct 16	$5.02	34.2%	27.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 9	Oct 16	$4.70	34.2%	27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 0.30% of stock, avg 7.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 9	$0.56	$0.48	$1.04	$346.46	$348.54	0.30%
$350.00	Oct 9	$0.04	$2.27	$2.31	$347.69	$352.31	0.66%
$345.00	Oct 9	$2.65	$0.04	$2.69	$342.31	$347.69	0.77%
$352.50	Oct 9	$0.01	$4.65	$4.66	$347.84	$357.16	1.34%
$342.50	Oct 9	$5.28	$0.02	$5.30	$337.20	$347.80	1.52%
$355.00	Oct 9	$0.01	$7.13	$7.14	$347.86	$362.14	2.05%
$340.00	Oct 9	$7.80	$0.02	$7.82	$332.18	$347.82	2.25%
$357.50	Oct 9	$0.01	$9.93	$9.94	$347.56	$367.44	2.86%
$337.50	Oct 9	$10.27	$0.02	$10.29	$327.21	$347.79	2.96%
$347.50	Oct 16	$5.58	$5.18	$10.76	$336.74	$358.26	3.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.02% of stock, avg 4.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$345.00	Oct 9	$0.04	$0.04	$0.08	$344.92	$350.08
$350.00	$347.50	Oct 9	$0.04	$0.48	$0.52	$346.98	$350.52
$360.00	$337.50	Oct 16	$1.47	$1.72	$3.19	$334.31	$363.19
$357.50	$337.50	Oct 16	$1.97	$1.72	$3.69	$333.81	$361.19
$360.00	$340.00	Oct 16	$1.47	$2.31	$3.78	$336.22	$363.78
$357.50	$340.00	Oct 16	$1.97	$2.31	$4.28	$335.72	$361.78
$355.00	$337.50	Oct 16	$2.61	$1.72	$4.33	$333.17	$359.33
$355.00	$340.00	Oct 16	$2.61	$2.31	$4.92	$335.08	$359.92
$360.00	$342.50	Oct 16	$1.47	$3.08	$4.55	$337.95	$364.55
$357.50	$342.50	Oct 16	$1.97	$3.08	$5.05	$337.45	$362.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 0.11, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	410/415	Oct 9	$0.50	$4.50	95%	0.11	$307.00	$410.50
330/332	360/362	Oct 23	$1.13	$1.37	52%	0.82	$331.37	$361.13
338/340	360/362	Oct 23	$1.45	$1.05	40%	1.38	$338.55	$361.45
330/332	365/368	Oct 23	$0.91	$1.59	60%	0.57	$331.59	$365.91
338/340	365/368	Oct 23	$1.23	$1.27	47%	0.97	$338.77	$366.23
328/330	360/362	Oct 23	$1.01	$1.49	56%	0.68	$328.99	$361.01
315/318	360/362	Oct 23	$0.75	$1.75	66%	0.43	$316.75	$360.75
320/322	360/362	Oct 23	$0.82	$1.68	63%	0.49	$321.68	$360.82
325/328	360/362	Oct 23	$0.93	$1.57	59%	0.59	$326.57	$360.93
330/332	370/372	Oct 23	$0.75	$1.75	66%	0.43	$331.75	$370.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 0.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Oct 9	$0.49	$2.01	54%	4.10
$345.00	$347.50	$350.00	Oct 9	$1.57	$0.93	90%	0.59
$335.00	$340.00	$345.00	Nov 13	$0.13	$4.87	11%	37.46
$342.50	$345.00	$347.50	Oct 9	$0.54	$1.96	45%	3.63
$360.00	$365.00	$370.00	Nov 6	$0.12	$4.88	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Oct 9	$1.35	$1.15	89%	0.85
$347.50	$350.00	$352.50	Oct 9	$0.59	$1.91	54%	3.24
$342.50	$345.00	$347.50	Oct 9	$0.42	$2.08	43%	4.95
$345.00	$347.50	$350.00	Oct 16	$0.06	$2.44	15%	40.67
$350.00	$355.00	$360.00	Nov 13	$0.14	$4.86	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-10.44, 192 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Oct 9	-$0.02	$2.48
$300.00	$320.00	1:2	Nov 13	-$15.86	$4.14
$352.50	$355.00	1:2	Oct 9	-$0.01	$2.49
$395.00	$400.00	1:2	Oct 9	$0.00	$5.00
$380.00	$385.00	1:2	Oct 23	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$385.00	1:2	Oct 30	-$10.44	$19.56
$400.00	$375.00	1:2	Nov 6	-$8.32	$16.68
$355.00	$352.50	1:2	Oct 9	-$2.17	$0.33
$345.00	$342.50	1:2	Oct 9	$0.00	$2.50
$310.00	$305.00	1:2	Oct 16	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.50%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$15.65	0.50	0.7%	4.50%	5.20%	606	7.3K
$355.00	Nov 20	$13.45	0.46	2.1%	3.87%	6.00%	118	1.5K
$360.00	Nov 20	$11.40	0.41	3.6%	3.28%	6.85%	494	9.8K
$365.00	Nov 20	$9.70	0.37	5.0%	2.79%	7.80%	3.6K	2.0K
$350.00	Nov 13	$14.45	0.50	0.7%	4.16%	4.85%	89	150
$355.00	Nov 13	$12.15	0.45	2.1%	3.50%	5.63%	68	89
$370.00	Nov 20	$8.10	0.33	6.5%	2.33%	8.78%	143	4.4K
$360.00	Nov 13	$10.25	0.40	3.6%	2.95%	6.52%	41	53
$365.00	Nov 13	$8.55	0.35	5.0%	2.46%	7.47%	19	27
$375.00	Nov 20	$6.80	0.28	7.9%	1.96%	9.84%	72	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,085

Total Puts 56,132

Put/Call Ratio 0.45

Net Difference 67,953

Prior's Put/Call Breakdown

Total Calls 117,610

Total Puts 57,516

Put/Call Ratio 0.49

Net Difference 60,094

Prior 7-Day Put/Call Summary

Total Calls 947,162

Total Puts 428,178

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card