GOOG - Options Database

GOOG

ALPHABET INC Class C

$347.86 +0.87%

$347.97 (+0.03%)🌙

as of 10/09 04:00 PM

(10/9 15:12) ◀

Friday, October 9, 2026 (4:00pm)

▶ (10/12 10:00)

◀ 10/9 16:00 ▶

Option Volume

Detail

ℹ

Current (10/09 4:00pm) 203,758

Calls: 140,607 (69%)

Puts: 63,151 (31%)

Prior (10/08) 175,227

Calls: 117,657 (67%)

Puts: 57,570 (33%)

Current vs Prior +16.28%

Calls: +19.51% (Calls)

Puts: +9.69% (Puts)

Prior 7-Day Total 1,375,965

Calls: 947,692 (69%)

Puts: 428,273 (31%)

Prior 7-Day Average 196,566

Calls: 135,384 (69%)

Puts: 61,181 (31%)

Current vs Prior 7-Day Avg +3.66%

Calls: +3.86%

Puts: +3.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 4:00pm) $102.61M

Calls: $80.16M (78%)

Puts: $22.45M (22%)

Prior (10/08) $110.22M

Calls: $72.54M (66%)

Puts: $37.68M (34%)

Current vs Prior -6.91%

Calls: +10.51%

Puts: -40.43%

Prior 7-Day Total $976.88M

Calls: $683.67M (70%)

Puts: $293.21M (30%)

Prior 7-Day Average $139.55M

Calls: $97.67M (70%)

Puts: $41.89M (30%)

Current vs Prior 7-Day Avg -26.47%

Calls: -17.92%

Puts: -46.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 4:00pm) 0.45

Prior (10/08) 0.49

Current vs Prior -8.21%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -3.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 4:00pm) 1,869,075

Calls: 1,088,835 (58%)

Puts: 780,240 (42%)

Prior (10/08) 1,853,008

Calls: 1,077,800 (58%)

Puts: 775,208 (42%)

Current vs Prior +0.87%

Prior 7-Day Total 12,737,372

Calls: 7,405,769 (58%)

Puts: 5,331,603 (42%)

Prior 7-Day Average 1,819,624

Calls: 1,057,967 (58%)

Puts: 761,657 (42%)

Current vs Prior 7-Day Avg +2.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.72% | 3.44%3.44% | 9.99%

Prior 1.76% | 3.82%3.82% | 10.35%

Current vs Prior +95.17% | +23.17%-9.98% | -3.50%

Prior 7-Day Avg 2.46% | 4.19%4.58% | 10.62%

Current vs 7-Day Avg +39.74% | +12.29%-24.92% | -5.96%

Prior 7-Day Eod 1.76% | 3.82%3.82% | 10.35%

Current vs 7-Day Eod +95.17% | +23.17%-9.98% | -3.50%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.36% | 3.79%

Calls: 3.57% | 4.44%

Puts: 3.15% | 3.15%

Prior 5.19% | 13.07%

Calls: 6.53% | 20.34%

Puts: 3.85% | 5.80%

Current vs Prior -35.26% | -71.00%

Prior 7-Day Avg 6.20% | 8.43%

Calls: 5.90% | 8.24%

Puts: 6.51% | 8.61%

Current vs 7-Day Avg -45.84% | -55.02%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($80.16M) vs puts ($22.45M). Extreme bullish P/C ratio of 0.45 - heavy call buying (140,607 calls vs 63,151 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 6.1%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	10.15	10.30	$10.23	1.5%	841	0.73	5.4K
$345.00	Nov 20	18.20	18.50	$18.35	1.6%	447	0.55	2.7K
$340.00	Nov 20	21.05	21.40	$21.23	1.6%	292	0.60	3.3K
$360.00	Oct 30	7.95	8.10	$8.03	1.9%	357	0.37	2.2K
$330.00	Oct 16	18.50	18.85	$18.68	1.9%	261	0.90	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	11.60	11.90	$11.75	2.6%	110	0.40	3.7K
$345.00	Nov 20	13.75	14.15	$13.95	2.9%	39	0.45	1.2K
$355.00	Oct 16	9.40	9.70	$9.55	3.1%	198	0.69	1.7K
$350.00	Oct 16	6.25	6.45	$6.35	3.1%	1.9K	0.56	8.6K
$330.00	Oct 16	0.61	0.63	$0.62	3.2%	1.1K	0.09	6.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.54, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 16	0.30	0.32	$0.31	6.5%	1.1K	0.05	14.0K
$380.00	Oct 16	0.19	0.23	$0.21	19.0%	865	0.03	10.0K
$370.00	Oct 16	0.47	0.50	$0.49	6.1%	2.0K	0.07	7.0K
$367.50	Oct 16	0.59	0.65	$0.62	9.7%	859	0.09	1.5K
$365.00	Oct 16	0.80	0.85	$0.83	6.0%	1.9K	0.12	15.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	0.18	0.20	$0.19	10.5%	837	0.03	8.6K
$322.50	Oct 16	0.24	0.26	$0.25	8.0%	116	0.04	1.2K
$327.50	Oct 16	0.41	0.49	$0.45	17.8%	389	0.07	1.6K
$315.00	Oct 16	0.12	0.13	$0.13	7.7%	309	0.02	5.3K
$325.00	Oct 16	0.33	0.36	$0.35	8.6%	703	0.05	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	66.20	69.80	$68.00	5.3%	80	1.00	101
$285.00	Oct 9	61.00	64.80	$62.90	6.0%	--	1.00	13
$290.00	Oct 9	55.95	58.05	$57.00	3.7%	--	1.00	28
$295.00	Oct 9	51.20	54.80	$53.00	6.8%	10	1.00	33
$300.00	Oct 9	46.15	49.80	$47.97	7.6%	57	1.00	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 9	50.20	53.70	$51.95	6.7%	30	1.00	--
$370.00	Oct 9	20.20	22.90	$21.55	12.5%	16	1.00	1
$365.00	Oct 9	15.50	18.70	$17.10	18.7%	1	1.00	1
$357.50	Oct 9	8.70	11.20	$9.95	25.1%	159	1.00	3
$360.00	Oct 9	10.30	13.85	$12.08	29.4%	3	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 373 active (total vol 179.1K, top 26.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.01	0.02	$0.02	50.0%	26.1K	0.03	6.6K
$352.50	Oct 9	0.00	0.01	$0.01	100.0%	12.3K	0.01	4.7K
$347.50	Oct 9	0.45	0.57	$0.51	23.5%	8.6K	0.67	3.6K
$355.00	Oct 9	0.00	0.01	$0.01	100.0%	6.1K	0.01	6.4K
$360.00	Oct 16	1.45	1.52	$1.49	4.7%	5.7K	0.20	10.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	0.15	0.19	$0.17	23.5%	13.9K	0.33	1.2K
$315.00	Nov 20	4.05	4.25	$4.15	4.8%	4.8K	0.18	4.5K
$345.00	Oct 9	0.00	0.01	$0.01	100.0%	4.3K	0.01	2.4K
$350.00	Oct 9	1.66	2.30	$1.98	32.3%	3.9K	0.97	1.0K
$350.00	Oct 16	6.25	6.45	$6.35	3.1%	1.9K	0.56	8.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.9%, max 7.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 9	Oct 23	29.6%	27.5%	7.9%	8.8K	4.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 9	Oct 23	29.6%	27.5%	7.9%	13.9K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 1.50, avg 6.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 20	$3.00	$2.00	$3.00	74%	0.67	$328.00
$335.00	$337.50	Oct 16	$1.57	$0.93	$1.57	84%	0.59	$336.57
$337.50	$340.00	Oct 23	$1.35	$1.15	$1.35	72%	0.85	$338.85
$330.00	$335.00	Nov 6	$3.15	$1.85	$3.15	72%	0.59	$333.15
$340.00	$345.00	Oct 30	$2.57	$2.43	$2.57	62%	0.95	$342.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 20	$2.00	$3.00	$2.00	59%	1.50	$358.00
$375.00	$370.00	Nov 20	$2.72	$2.28	$2.72	71%	0.84	$372.28
$375.00	$370.00	Oct 30	$3.18	$1.82	$3.18	77%	0.57	$371.82
$350.00	$347.50	Oct 23	$0.90	$1.60	$0.90	54%	1.78	$349.10
$360.00	$355.00	Oct 30	$2.63	$2.37	$2.63	63%	0.90	$357.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 1.84, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$395.00	Nov 13	$0.78	$0.78	$4.22	83%	0.18	$390.78
$350.00	$355.00	Oct 30	$2.35	$2.35	$2.65	51%	0.89	$352.35
$360.00	$362.50	Oct 23	$0.65	$0.65	$1.85	73%	0.35	$360.65
$352.50	$355.00	Oct 16	$0.85	$0.85	$1.65	63%	0.52	$353.35
$410.00	$415.00	Nov 6	$0.26	$0.26	$4.74	93%	0.05	$410.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 23	$1.62	$1.62	$0.88	51%	1.84	$345.88
$295.00	$290.00	Nov 13	$0.60	$0.60	$4.40	93%	0.14	$294.40
$307.50	$305.00	Oct 9	$0.31	$0.31	$2.19	97%	0.14	$307.19
$302.50	$300.00	Oct 9	$0.29	$0.29	$2.21	97%	0.13	$302.21
$335.00	$330.00	Nov 13	$1.82	$1.82	$3.18	66%	0.57	$333.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.96, cheapest $4.83)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 9	Oct 16	$5.09	29.6%	26.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 9	Oct 16	$4.83	29.6%	26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 0.20% of stock, avg 7.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 9	$0.51	$0.17	$0.68	$346.82	$348.18	0.20%
$350.00	Oct 9	$0.02	$1.98	$2.00	$348.00	$352.00	0.57%
$345.00	Oct 9	$2.83	$0.01	$2.84	$342.16	$347.84	0.82%
$352.50	Oct 9	$0.01	$4.40	$4.41	$348.09	$356.91	1.27%
$342.50	Oct 9	$5.43	$0.01	$5.44	$337.06	$347.94	1.56%
$355.00	Oct 9	$0.01	$7.08	$7.09	$347.91	$362.09	2.04%
$340.00	Oct 9	$7.83	$0.01	$7.84	$332.16	$347.84	2.25%
$357.50	Oct 9	$0.01	$9.95	$9.96	$347.54	$367.46	2.86%
$337.50	Oct 9	$10.13	$0.01	$10.14	$327.36	$347.64	2.91%
$347.50	Oct 16	$5.60	$5.00	$10.60	$336.90	$358.10	3.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.89% of stock, avg 4.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Oct 16	$1.49	$1.61	$3.10	$334.40	$363.10
$357.50	$337.50	Oct 16	$1.98	$1.61	$3.59	$333.91	$361.09
$360.00	$340.00	Oct 16	$1.49	$2.18	$3.67	$336.33	$363.67
$357.50	$340.00	Oct 16	$1.98	$2.18	$4.16	$335.84	$361.66
$355.00	$337.50	Oct 16	$2.60	$1.61	$4.21	$333.29	$359.21
$355.00	$340.00	Oct 16	$2.60	$2.18	$4.78	$335.22	$359.78
$360.00	$342.50	Oct 16	$1.49	$3.06	$4.55	$337.95	$364.55
$357.50	$342.50	Oct 16	$1.98	$3.06	$5.04	$337.46	$362.54
$355.00	$342.50	Oct 16	$2.60	$3.06	$5.66	$336.84	$360.66
$352.50	$337.50	Oct 16	$3.45	$1.61	$5.06	$332.44	$357.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 0.38, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	390/395	Nov 13	$1.38	$3.62	76%	0.38	$293.62	$391.38
330/335	390/395	Nov 13	$2.60	$2.40	49%	1.08	$332.40	$392.60
290/295	375/380	Nov 13	$1.73	$3.27	66%	0.53	$293.27	$376.73
290/295	395/400	Nov 13	$1.08	$3.92	79%	0.28	$293.92	$396.08
280/285	390/395	Nov 13	$1.08	$3.92	79%	0.28	$283.92	$391.08
332/335	360/362	Oct 23	$1.31	$1.19	48%	1.10	$333.69	$361.31
332/335	370/372	Oct 23	$0.94	$1.56	62%	0.60	$334.06	$370.94
332/335	358/360	Oct 23	$1.37	$1.13	44%	1.21	$333.63	$358.87
290/295	380/385	Nov 13	$1.45	$3.55	70%	0.41	$293.55	$381.45
332/335	372/375	Oct 23	$0.86	$1.64	64%	0.52	$334.14	$373.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 4.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Oct 9	$0.48	$2.02	66%	4.21
$345.00	$347.50	$350.00	Oct 9	$1.83	$0.67	97%	0.37
$340.00	$345.00	$350.00	Oct 30	$0.10	$4.90	12%	49.00
$345.00	$350.00	$355.00	Oct 30	$0.12	$4.88	12%	40.67
$342.50	$345.00	$347.50	Oct 9	$0.28	$2.22	33%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Oct 9	$0.61	$1.89	66%	3.10
$345.00	$347.50	$350.00	Oct 9	$1.65	$0.85	96%	0.52
$342.50	$345.00	$347.50	Oct 9	$0.16	$2.34	32%	14.62
$345.00	$350.00	$355.00	Oct 30	$0.12	$4.88	12%	40.67
$330.00	$335.00	$340.00	Nov 13	$0.11	$4.89	10%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-10.19, 189 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Oct 9	-$0.23	$2.27
$300.00	$320.00	1:2	Nov 13	-$17.32	$2.68
$350.00	$352.50	1:2	Oct 9	$0.00	$2.50
$352.50	$355.00	1:2	Oct 9	-$0.01	$2.49
$355.00	$357.50	1:2	Oct 9	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$385.00	1:2	Oct 30	-$10.19	$19.81
$400.00	$375.00	1:2	Nov 6	-$8.83	$16.17
$355.00	$352.50	1:2	Oct 9	-$1.72	$0.78
$295.00	$290.00	1:2	Nov 13	-$0.10	$4.90
$290.00	$285.00	1:2	Oct 23	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.51%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$15.70	0.51	0.6%	4.51%	5.13%	691	7.3K
$355.00	Nov 20	$13.45	0.46	2.0%	3.87%	5.92%	152	1.5K
$360.00	Nov 20	$11.50	0.41	3.5%	3.31%	6.80%	538	9.8K
$365.00	Nov 20	$9.65	0.37	4.9%	2.77%	7.70%	3.7K	2.0K
$370.00	Nov 20	$8.10	0.33	6.4%	2.33%	8.69%	154	4.4K
$350.00	Nov 13	$14.20	0.50	0.6%	4.08%	4.70%	113	150
$355.00	Nov 13	$12.00	0.45	2.0%	3.45%	5.50%	72	89
$360.00	Nov 13	$10.25	0.40	3.5%	2.95%	6.44%	44	53
$365.00	Nov 13	$8.40	0.35	4.9%	2.41%	7.34%	20	27
$350.00	Nov 6	$13.25	0.50	0.6%	3.81%	4.42%	247	750

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,607

Total Puts 63,151

Put/Call Ratio 0.45

Net Difference 77,456

Prior's Put/Call Breakdown

Total Calls 117,657

Total Puts 57,570

Put/Call Ratio 0.49

Net Difference 60,087

Prior 7-Day Put/Call Summary

Total Calls 947,692

Total Puts 428,273

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card