GOOG - Options Database

GOOG

ALPHABET INC Class C

$349.38 +0.44%

(10/9 16:00) ◀

Monday, October 12, 2026 (10:00am)

▶ (10/12 11:00)

◀ 10/12 10:00 ▶

Option Volume

Detail

ℹ

Current (10/12 10:00am) 36,257

Calls: 24,198 (67%)

Puts: 12,059 (33%)

Prior (10/09) 35,331

Calls: 27,397 (78%)

Puts: 7,934 (22%)

Current vs Prior +2.62%

Calls: -11.68% (Calls)

Puts: +51.99% (Puts)

Prior 7-Day Total 1,375,965

Calls: 947,692 (69%)

Puts: 428,273 (31%)

Prior 7-Day Average 196,566

Calls: 135,384 (69%)

Puts: 61,181 (31%)

Current vs Prior 7-Day Avg -81.55%

Calls: -82.13%

Puts: -80.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 10:00am) $27.23M

Calls: $16.47M (60%)

Puts: $10.76M (40%)

Prior (10/09) $16.84M

Calls: $14.67M (87%)

Puts: $2.16M (13%)

Current vs Prior +61.73%

Calls: +12.24%

Puts: +397.15%

Prior 7-Day Total $976.88M

Calls: $683.67M (70%)

Puts: $293.21M (30%)

Prior 7-Day Average $139.55M

Calls: $97.67M (70%)

Puts: $41.89M (30%)

Current vs Prior 7-Day Avg -80.49%

Calls: -83.14%

Puts: -74.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 10:00am) 0.50

Prior (10/09) 0.29

Current vs Prior +72.08%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +7.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 10:00am) 1,783,271

Calls: 1,032,017 (58%)

Puts: 751,254 (42%)

Prior (10/09) 1,869,075

Calls: 1,088,835 (58%)

Puts: 780,240 (42%)

Current vs Prior -4.59%

Prior 7-Day Total 12,737,372

Calls: 7,405,769 (58%)

Puts: 5,331,603 (42%)

Prior 7-Day Average 1,819,624

Calls: 1,057,967 (58%)

Puts: 761,657 (42%)

Current vs Prior 7-Day Avg -2.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.09% | 4.45%3.09% | 9.83%

Prior 1.76% | 3.82%3.82% | 10.35%

Current vs Prior +75.30% | +16.48%-19.14% | -5.03%

Prior 7-Day Avg 2.46% | 4.19%4.58% | 10.62%

Current vs 7-Day Avg +25.51% | +6.19%-32.57% | -7.45%

Prior 7-Day Eod 1.76% | 3.82%3.46% | 10.00%

Current vs 7-Day Eod +75.30% | +16.48%-10.85% | -1.66%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.10% | 4.89%

Calls: 5.08% | 4.15%

Puts: 5.12% | 5.63%

Prior 5.19% | 13.07%

Calls: 6.53% | 20.34%

Puts: 3.85% | 5.80%

Current vs Prior -1.73% | -62.59%

Prior 7-Day Avg 6.20% | 8.43%

Calls: 5.90% | 8.24%

Puts: 6.51% | 8.61%

Current vs 7-Day Avg -17.80% | -41.96%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($16.47M). Elevated premium activity with dollar volume up 62% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (24,198 calls vs 12,059 puts). P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 6.0%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	11.90	12.15	$12.03	2.1%	56	0.43	9.8K
$335.00	Nov 20	24.65	25.20	$24.92	2.2%	10	0.67	1.2K
$340.00	Nov 20	21.60	22.10	$21.85	2.3%	15	0.62	3.3K
$345.00	Nov 20	18.80	19.25	$19.02	2.4%	20	0.57	2.9K
$335.00	Nov 13	23.50	24.15	$23.83	2.7%	--	0.68	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	23.80	24.30	$24.05	2.1%	--	0.62	804
$345.00	Nov 20	12.75	13.05	$12.90	2.3%	9	0.43	1.2K
$340.00	Nov 20	10.60	10.85	$10.73	2.3%	13	0.38	3.8K
$355.00	Nov 20	17.70	18.25	$17.98	3.1%	1	0.53	643
$365.00	Nov 6	21.85	22.55	$22.20	3.2%	--	0.65	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.48, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 16	0.26	0.29	$0.28	10.7%	67	0.05	424
$375.00	Oct 16	0.21	0.23	$0.22	9.1%	1.4K	0.04	14.3K
$370.00	Oct 16	0.35	0.38	$0.37	8.1%	1.2K	0.07	7.4K
$380.00	Oct 16	0.13	0.15	$0.14	14.3%	244	0.03	10.0K
$382.50	Oct 16	0.11	0.13	$0.12	16.7%	54	0.02	354

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 16	0.21	0.23	$0.22	9.1%	52	0.04	1.6K
$322.50	Oct 16	0.12	0.14	$0.13	15.4%	26	0.02	1.3K
$325.00	Oct 16	0.16	0.17	$0.17	5.9%	63	0.03	4.7K
$332.50	Oct 16	0.41	0.46	$0.44	11.4%	68	0.08	933
$330.00	Oct 16	0.30	0.32	$0.31	6.5%	193	0.05	6.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	69.05	71.70	$70.38	3.8%	--	1.00	112
$285.00	Oct 16	63.90	66.70	$65.30	4.3%	--	1.00	305
$290.00	Oct 16	59.30	61.35	$60.33	3.4%	--	1.00	859
$295.00	Oct 16	54.00	56.70	$55.35	4.9%	--	1.00	378
$300.00	Oct 16	48.45	51.60	$50.03	6.3%	--	0.99	419

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	28.60	31.10	$29.85	8.4%	--	1.00	1.2K
$382.50	Oct 16	31.10	34.05	$32.58	9.1%	1	1.00	--
$385.00	Oct 16	33.55	36.80	$35.17	9.2%	--	1.00	15
$390.00	Oct 16	38.55	41.35	$39.95	7.0%	--	1.00	177
$395.00	Oct 16	43.55	46.90	$45.22	7.4%	--	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 25.2K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	4.50	4.65	$4.58	3.3%	3.2K	0.49	6.9K
$365.00	Oct 16	0.67	0.71	$0.69	5.8%	2.2K	0.12	15.9K
$355.00	Oct 16	2.51	2.61	$2.56	3.9%	2.0K	0.34	5.9K
$360.00	Oct 16	1.32	1.36	$1.34	3.0%	1.6K	0.20	12.3K
$375.00	Oct 16	0.21	0.23	$0.22	9.1%	1.4K	0.04	14.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 16	0.88	0.97	$0.93	9.7%	421	0.15	1.1K
$347.50	Oct 16	3.65	3.80	$3.72	4.0%	334	0.42	812
$340.00	Oct 16	1.31	1.41	$1.36	7.4%	310	0.20	14.9K
$350.00	Oct 16	4.75	5.00	$4.88	5.1%	297	0.51	9.1K
$325.00	Oct 23	0.68	0.76	$0.72	11.1%	294	0.08	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.8%, max 10.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 16	Oct 23	31.2%	28.5%	9.2%	23	986
$347.50	Oct 16	Oct 23	30.6%	28.3%	8.1%	289	2.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 16	Oct 23	32.6%	29.5%	10.3%	12	145
$342.50	Oct 16	Oct 23	31.2%	28.5%	9.2%	189	756
$352.50	Oct 16	Oct 23	32.2%	29.6%	8.8%	75	713
$357.50	Oct 16	Oct 23	31.9%	29.8%	7.3%	34	208

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.54, avg 6.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Nov 20	$3.25	$1.75	$3.25	84%	0.54	$318.25
$335.00	$337.50	Oct 23	$1.67	$0.83	$1.67	81%	0.50	$336.67
$335.00	$340.00	Nov 6	$3.08	$1.92	$3.08	69%	0.62	$338.08
$370.00	$375.00	Nov 13	$1.22	$3.78	$1.22	32%	3.10	$371.22
$335.00	$340.00	Nov 20	$3.07	$1.93	$3.07	67%	0.63	$338.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 23	$1.48	$1.02	$1.48	75%	0.69	$361.02
$375.00	$370.00	Nov 20	$3.32	$1.68	$3.32	70%	0.51	$371.68
$365.00	$360.00	Nov 20	$2.92	$2.08	$2.92	62%	0.71	$362.08
$360.00	$357.50	Oct 23	$1.67	$0.83	$1.67	70%	0.50	$358.33
$322.50	$320.00	Oct 23	$0.10	$2.40	$0.10	7%	24.00	$322.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.64, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 23	$0.17	$0.17	$4.83	96%	0.04	$395.17
$350.00	$352.50	Oct 16	$1.15	$1.15	$1.35	50%	0.85	$351.15
$357.50	$360.00	Oct 23	$0.80	$0.80	$1.70	65%	0.47	$358.30
$360.00	$365.00	Nov 13	$1.95	$1.95	$3.05	58%	0.64	$361.95
$357.50	$360.00	Oct 16	$0.54	$0.54	$1.96	74%	0.28	$358.04

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 20	$1.96	$1.96	$3.04	62%	0.64	$338.04
$330.00	$325.00	Nov 13	$1.40	$1.40	$3.60	73%	0.39	$328.60
$330.00	$325.00	Nov 20	$1.45	$1.45	$3.55	72%	0.41	$328.55
$335.00	$330.00	Nov 6	$1.55	$1.55	$3.45	69%	0.45	$333.45
$325.00	$320.00	Nov 6	$1.07	$1.07	$3.93	79%	0.27	$323.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.32, cheapest $2.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 16	Oct 23	$2.55	31.7%	28.2%
$345.00	Oct 16	Oct 23	$2.39	31.2%	28.4%
$352.50	Oct 16	Oct 23	$2.52	32.2%	29.6%
$347.50	Oct 16	Oct 23	$2.53	30.6%	28.3%
$355.00	Oct 16	Oct 23	$2.39	31.8%	29.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 16	Oct 23	$2.22	31.7%	28.2%
$345.00	Oct 16	Oct 23	$2.11	31.2%	28.4%
$352.50	Oct 16	Oct 23	$2.22	32.2%	29.6%
$347.50	Oct 16	Oct 23	$2.16	30.6%	28.3%
$355.00	Oct 16	Oct 23	$2.07	31.8%	29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 2.71% of stock, avg 7.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 16	$4.58	$4.88	$9.46	$340.54	$359.46	2.71%
$347.50	Oct 16	$5.90	$3.72	$9.62	$337.88	$357.12	2.75%
$352.50	Oct 16	$3.43	$6.23	$9.66	$342.84	$362.16	2.76%
$345.00	Oct 16	$7.43	$2.72	$10.15	$334.85	$355.15	2.91%
$355.00	Oct 16	$2.56	$7.88	$10.44	$344.56	$365.44	2.99%
$342.50	Oct 16	$9.15	$1.94	$11.09	$331.41	$353.59	3.17%
$357.50	Oct 16	$1.88	$9.73	$11.61	$345.89	$369.11	3.32%
$340.00	Oct 16	$11.00	$1.36	$12.36	$327.64	$352.36	3.54%
$360.00	Oct 16	$1.34	$11.73	$13.07	$346.93	$373.07	3.74%
$337.50	Oct 16	$13.15	$0.93	$14.08	$323.42	$351.58	4.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.65% of stock, avg 4.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Oct 16	$1.34	$0.93	$2.27	$335.23	$362.27
$360.00	$340.00	Oct 16	$1.34	$1.36	$2.70	$337.30	$362.70
$357.50	$337.50	Oct 16	$1.88	$0.93	$2.81	$334.69	$360.31
$357.50	$340.00	Oct 16	$1.88	$1.36	$3.24	$336.76	$360.74
$360.00	$342.50	Oct 16	$1.34	$1.94	$3.28	$339.22	$363.28
$357.50	$342.50	Oct 16	$1.88	$1.94	$3.82	$338.68	$361.32
$355.00	$337.50	Oct 16	$2.56	$0.93	$3.49	$334.01	$358.49
$355.00	$340.00	Oct 16	$2.56	$1.36	$3.92	$336.08	$358.92
$360.00	$345.00	Oct 16	$1.34	$2.72	$4.06	$340.94	$364.06
$355.00	$342.50	Oct 16	$2.56	$1.94	$4.50	$338.00	$359.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 0.95, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	372/375	Oct 30	$1.22	$1.28	50%	0.95	$328.78	$373.72
328/330	365/368	Oct 30	$1.39	$1.11	42%	1.25	$328.61	$366.39
328/330	368/370	Oct 30	$1.32	$1.18	45%	1.12	$328.68	$368.82
328/330	370/372	Oct 30	$1.25	$1.25	47%	1.00	$328.75	$371.25
332/335	358/360	Oct 23	$1.24	$1.26	46%	0.98	$333.76	$358.74
325/328	372/375	Oct 30	$1.08	$1.42	52%	0.76	$326.42	$373.58
322/325	358/360	Oct 23	$0.96	$1.54	57%	0.62	$324.04	$358.46
330/332	358/360	Oct 23	$1.15	$1.35	50%	0.85	$331.35	$358.65
335/338	358/360	Oct 23	$1.34	$1.16	42%	1.16	$336.16	$358.84
325/330	385/390	Nov 13	$2.25	$2.75	53%	0.82	$327.75	$387.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 30	$0.06	$4.94	9%	82.33
$325.00	$330.00	$335.00	Oct 30	$0.12	$4.88	10%	40.67
$355.00	$360.00	$365.00	Nov 13	$0.11	$4.89	10%	44.45
$335.00	$340.00	$345.00	Nov 6	$0.21	$4.79	12%	22.81
$370.00	$375.00	$380.00	Nov 13	$0.12	$4.88	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 30	$0.13	$4.87	11%	37.46
$320.00	$325.00	$330.00	Nov 6	$0.08	$4.92	9%	61.50
$365.00	$370.00	$375.00	Nov 6	$0.13	$4.87	10%	37.46
$325.00	$330.00	$335.00	Nov 13	$0.13	$4.87	10%	37.46
$325.00	$330.00	$335.00	Nov 20	$0.14	$4.86	9%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-3.38, 152 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$320.00	1:2	Nov 13	-$3.38	$31.62
$395.00	$400.00	1:2	Oct 23	-$0.03	$4.97
$385.00	$390.00	1:2	Oct 23	-$0.18	$4.82
$385.00	$390.00	1:2	Oct 16	-$0.06	$4.94
$400.00	$405.00	1:2	Oct 16	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$305.00	1:2	Oct 23	-$0.09	$4.91
$295.00	$290.00	1:2	Oct 16	-$0.01	$4.99
$300.00	$295.00	1:2	Oct 23	-$0.04	$4.96
$300.00	$295.00	1:2	Oct 16	-$0.02	$4.98
$305.00	$300.00	1:2	Oct 16	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.65%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$16.25	0.52	0.2%	4.65%	4.83%	97	7.3K
$355.00	Nov 20	$13.90	0.47	1.6%	3.98%	5.59%	185	1.5K
$360.00	Nov 20	$11.90	0.43	3.0%	3.41%	6.45%	56	9.8K
$365.00	Nov 20	$10.00	0.38	4.5%	2.86%	7.33%	34	5.6K
$370.00	Nov 20	$8.40	0.34	5.9%	2.40%	8.31%	23	4.4K
$350.00	Nov 13	$14.85	0.52	0.2%	4.25%	4.43%	16	182
$355.00	Nov 13	$12.50	0.47	1.6%	3.58%	5.19%	--	62
$360.00	Nov 13	$10.45	0.42	3.0%	2.99%	6.03%	9	68
$375.00	Nov 20	$7.00	0.30	7.3%	2.00%	9.34%	11	2.0K
$365.00	Nov 13	$8.60	0.37	4.5%	2.46%	6.93%	20	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,198

Total Puts 12,059

Put/Call Ratio 0.50

Net Difference 12,139

Prior's Put/Call Breakdown

Total Calls 27,397

Total Puts 7,934

Put/Call Ratio 0.29

Net Difference 19,463

Prior 7-Day Put/Call Summary

Total Calls 947,692

Total Puts 428,273

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card