GOOG - Options Database

GOOG

ALPHABET INC Class C

$350.89 +0.87%

(10/12 10:00) ◀

Monday, October 12, 2026 (11:00am)

▶ (10/12 12:00)

◀ 10/12 11:00 ▶

Option Volume

Detail

ℹ

Current (10/12 11:00am) 69,342

Calls: 49,917 (72%)

Puts: 19,425 (28%)

Prior (10/09) 70,935

Calls: 53,564 (76%)

Puts: 17,371 (24%)

Current vs Prior -2.25%

Calls: -6.81% (Calls)

Puts: +11.82% (Puts)

Prior 7-Day Total 1,334,368

Calls: 920,034 (69%)

Puts: 414,334 (31%)

Prior 7-Day Average 190,624

Calls: 131,433 (69%)

Puts: 59,190 (31%)

Current vs Prior 7-Day Avg -63.62%

Calls: -62.02%

Puts: -67.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 11:00am) $42.42M

Calls: $29.69M (70%)

Puts: $12.73M (30%)

Prior (10/09) $33.73M

Calls: $28.71M (85%)

Puts: $5.02M (15%)

Current vs Prior +25.75%

Calls: +3.43%

Puts: +153.27%

Prior 7-Day Total $887.80M

Calls: $625.68M (70%)

Puts: $262.12M (30%)

Prior 7-Day Average $126.83M

Calls: $89.38M (70%)

Puts: $37.45M (30%)

Current vs Prior 7-Day Avg -66.56%

Calls: -66.78%

Puts: -66.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 11:00am) 0.39

Prior (10/09) 0.32

Current vs Prior +19.99%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -15.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 11:00am) 1,783,271

Calls: 1,032,017 (58%)

Puts: 751,254 (42%)

Prior (10/09) 1,869,075

Calls: 1,088,835 (58%)

Puts: 780,240 (42%)

Current vs Prior -4.59%

Prior 7-Day Total 12,805,259

Calls: 7,444,826 (58%)

Puts: 5,360,433 (42%)

Prior 7-Day Average 1,829,322

Calls: 1,063,546 (58%)

Puts: 765,776 (42%)

Current vs Prior 7-Day Avg -2.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.06% | 4.42%3.06% | 9.70%

Prior 3.44% | 4.70%3.44% | 9.99%

Current vs Prior -10.98% | -6.02%-10.99% | -2.92%

Prior 7-Day Avg 2.58% | 4.24%4.25% | 10.45%

Current vs 7-Day Avg +18.38% | +4.16%-28.10% | -7.17%

Prior 7-Day Eod 3.44% | 4.70%3.46% | 10.00%

Current vs 7-Day Eod -10.98% | -6.02%-11.65% | -2.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.18% | 3.23%

Calls: 3.77% | 2.55%

Puts: 4.60% | 3.92%

Prior 3.36% | 3.79%

Calls: 3.57% | 4.44%

Puts: 3.15% | 3.15%

Current vs Prior +24.40% | -14.78%

Prior 7-Day Avg 5.30% | 6.33%

Calls: 5.20% | 5.85%

Puts: 5.40% | 6.81%

Current vs 7-Day Avg -21.17% | -48.97%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($29.69M). Extreme bullish P/C ratio of 0.39 - heavy call buying (49,917 calls vs 19,425 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 282 of results (avg 5.3%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	12.15	12.35	$12.25	1.6%	487	0.83	5.3K
$350.00	Nov 20	17.00	17.30	$17.15	1.7%	159	0.53	7.3K
$345.00	Nov 20	19.60	19.95	$19.77	1.8%	30	0.59	2.9K
$340.00	Nov 6	20.10	20.50	$20.30	2.0%	27	0.65	246
$320.00	Oct 16	30.85	31.50	$31.18	2.1%	34	0.98	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 16	12.45	12.70	$12.58	2.0%	--	0.82	144
$365.00	Nov 20	23.00	23.50	$23.25	2.2%	3	0.61	804
$360.00	Oct 16	10.40	10.65	$10.53	2.4%	45	0.76	1.3K
$360.00	Oct 23	12.15	12.45	$12.30	2.4%	9	0.68	224
$365.00	Nov 13	22.00	22.55	$22.28	2.5%	--	0.62	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.49, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 16	0.15	0.18	$0.16	18.8%	86	0.03	220
$375.00	Oct 16	0.21	0.23	$0.22	9.1%	1.6K	0.04	14.3K
$380.00	Oct 16	0.12	0.13	$0.13	7.7%	435	0.02	10.0K
$372.50	Oct 16	0.29	0.31	$0.30	6.7%	5.7K	0.06	424
$370.00	Oct 16	0.40	0.43	$0.42	7.1%	1.6K	0.07	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 16	0.15	0.17	$0.16	12.5%	118	0.03	4.7K
$330.00	Oct 16	0.27	0.29	$0.28	7.1%	898	0.05	6.8K
$322.50	Oct 16	0.12	0.14	$0.13	15.4%	45	0.02	1.3K
$327.50	Oct 16	0.20	0.22	$0.21	9.5%	69	0.04	1.6K
$332.50	Oct 16	0.37	0.40	$0.39	7.7%	122	0.07	933

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 30	65.40	68.95	$67.18	5.3%	--	1.00	65
$290.00	Oct 30	60.25	63.05	$61.65	4.5%	--	1.00	194
$285.00	Nov 6	65.40	69.20	$67.30	5.6%	--	1.00	26
$285.00	Oct 16	64.25	67.70	$65.97	5.2%	--	1.00	305
$290.00	Oct 16	59.30	62.65	$60.97	5.5%	--	1.00	859

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	28.75	29.95	$29.35	4.1%	--	1.00	1.2K
$382.50	Oct 16	30.90	33.45	$32.17	7.9%	1	1.00	--
$385.00	Oct 16	32.95	36.00	$34.48	8.8%	--	1.00	15
$390.00	Oct 16	38.55	39.85	$39.20	3.3%	--	1.00	177
$395.00	Oct 16	42.70	45.95	$44.33	7.3%	--	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 52.9K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 16	0.56	0.61	$0.59	8.5%	6.8K	0.10	1.7K
$372.50	Oct 16	0.29	0.31	$0.30	6.7%	5.7K	0.06	424
$350.00	Oct 16	5.20	5.40	$5.30	3.8%	3.8K	0.54	6.9K
$360.00	Oct 16	1.60	1.65	$1.63	3.1%	3.1K	0.24	12.3K
$365.00	Oct 16	0.80	0.84	$0.82	4.9%	2.8K	0.14	15.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	0.27	0.29	$0.28	7.1%	898	0.05	6.8K
$335.00	Oct 16	0.52	0.56	$0.54	7.4%	806	0.09	3.9K
$350.00	Oct 16	4.00	4.20	$4.10	4.9%	635	0.46	9.1K
$340.00	Oct 16	1.09	1.14	$1.12	4.5%	559	0.17	14.9K
$337.50	Oct 16	0.75	0.81	$0.78	7.7%	516	0.13	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.1%, max 8.3%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 16	Oct 23	32.2%	29.7%	8.3%	13	145
$357.50	Oct 16	Oct 23	31.8%	29.5%	7.8%	36	208

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 0.72, avg 6.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 6	$2.90	$2.10	$2.90	75%	0.72	$332.90
$340.00	$342.50	Oct 30	$1.08	$1.42	$1.08	66%	1.31	$341.08
$330.00	$335.00	Oct 30	$3.25	$1.75	$3.25	77%	0.54	$333.25
$330.00	$335.00	Nov 13	$3.13	$1.87	$3.13	74%	0.60	$333.13
$345.00	$350.00	Nov 20	$2.62	$2.38	$2.62	59%	0.91	$347.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$362.50	Oct 23	$1.55	$0.95	$1.55	76%	0.61	$363.45
$360.00	$355.00	Oct 30	$2.50	$2.50	$2.50	59%	1.00	$357.50
$380.00	$375.00	Nov 20	$3.33	$1.67	$3.33	73%	0.50	$376.67
$370.00	$365.00	Nov 20	$3.05	$1.95	$3.05	65%	0.64	$366.95
$365.00	$360.00	Nov 20	$2.82	$2.18	$2.82	61%	0.77	$362.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.91, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$362.50	Oct 30	$0.98	$0.98	$1.52	59%	0.64	$360.98
$352.50	$355.00	Oct 16	$1.03	$1.03	$1.47	54%	0.70	$353.53
$400.00	$405.00	Oct 30	$0.34	$0.34	$4.66	91%	0.07	$400.34
$362.50	$365.00	Oct 16	$0.35	$0.35	$2.15	82%	0.16	$362.85
$355.00	$357.50	Oct 16	$0.81	$0.81	$1.69	62%	0.48	$355.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 6	$2.38	$2.38	$2.62	53%	0.91	$347.62
$330.00	$325.00	Nov 20	$1.38	$1.38	$3.62	73%	0.38	$328.62
$345.00	$340.00	Nov 6	$2.05	$2.05	$2.95	59%	0.69	$342.95
$335.00	$330.00	Nov 13	$1.53	$1.53	$3.47	69%	0.44	$333.47
$340.00	$335.00	Nov 6	$1.73	$1.73	$3.27	65%	0.53	$338.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.32, cheapest $2.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 16	Oct 23	$2.53	31.1%	28.2%
$350.00	Oct 16	Oct 23	$2.55	30.6%	28.1%
$357.50	Oct 16	Oct 23	$2.29	31.8%	29.5%
$355.00	Oct 16	Oct 23	$2.45	31.5%	29.7%
$352.50	Oct 16	Oct 23	$2.52	31.6%	29.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 16	Oct 23	$2.18	31.1%	28.2%
$350.00	Oct 16	Oct 23	$2.30	30.6%	28.1%
$357.50	Oct 16	Oct 23	$2.02	31.8%	29.5%
$352.50	Oct 16	Oct 23	$2.22	31.6%	29.8%
$355.00	Oct 16	Oct 23	$2.17	31.5%	29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.68% of stock, avg 7.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 16	$5.30	$4.10	$9.40	$340.60	$359.40	2.68%
$352.50	Oct 16	$4.08	$5.43	$9.51	$342.99	$362.01	2.71%
$347.50	Oct 16	$6.70	$3.10	$9.80	$337.70	$357.30	2.79%
$355.00	Oct 16	$3.05	$6.90	$9.95	$345.05	$364.95	2.84%
$345.00	Oct 16	$8.38	$2.24	$10.62	$334.38	$355.62	3.03%
$357.50	Oct 16	$2.24	$8.63	$10.87	$346.63	$368.37	3.10%
$342.50	Oct 16	$10.23	$1.61	$11.84	$330.66	$354.34	3.37%
$360.00	Oct 16	$1.63	$10.53	$12.16	$347.84	$372.16	3.47%
$340.00	Oct 16	$12.25	$1.12	$13.37	$326.63	$353.37	3.81%
$362.50	Oct 16	$1.17	$12.58	$13.75	$348.75	$376.25	3.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.65% of stock, avg 4.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Oct 16	$1.17	$1.12	$2.29	$337.71	$364.79
$362.50	$342.50	Oct 16	$1.17	$1.61	$2.78	$339.72	$365.28
$360.00	$340.00	Oct 16	$1.63	$1.12	$2.75	$337.25	$362.75
$360.00	$342.50	Oct 16	$1.63	$1.61	$3.24	$339.26	$363.24
$362.50	$345.00	Oct 16	$1.17	$2.24	$3.41	$341.59	$365.91
$357.50	$340.00	Oct 16	$2.24	$1.12	$3.36	$336.64	$360.86
$360.00	$345.00	Oct 16	$1.63	$2.24	$3.87	$341.13	$363.87
$357.50	$342.50	Oct 16	$2.24	$1.61	$3.85	$338.65	$361.35
$357.50	$345.00	Oct 16	$2.24	$2.24	$4.48	$340.52	$361.98
$355.00	$340.00	Oct 16	$3.05	$1.12	$4.17	$335.83	$359.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 0.95, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	370/372	Oct 30	$1.22	$1.28	50%	0.95	$326.28	$371.22
325/328	368/370	Oct 30	$1.27	$1.23	47%	1.03	$326.23	$368.77
328/330	370/372	Oct 30	$1.26	$1.24	48%	1.02	$328.74	$371.26
332/335	375/378	Oct 23	$0.66	$1.84	71%	0.36	$334.34	$375.66
325/328	365/368	Oct 30	$1.32	$1.18	45%	1.12	$326.18	$366.32
325/328	372/375	Oct 30	$1.12	$1.38	52%	0.81	$326.38	$373.62
328/330	368/370	Oct 30	$1.31	$1.19	45%	1.10	$328.69	$368.81
332/335	368/370	Oct 23	$0.85	$1.65	63%	0.52	$334.15	$368.35
332/335	370/372	Oct 23	$0.77	$1.73	66%	0.45	$334.23	$370.77
328/330	365/368	Oct 30	$1.36	$1.14	42%	1.19	$328.64	$366.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 20	$0.14	$4.86	9%	34.71
$380.00	$385.00	$390.00	Nov 6	$0.08	$4.92	7%	61.50
$325.00	$330.00	$335.00	Nov 20	$0.13	$4.87	9%	37.46
$360.00	$365.00	$370.00	Nov 6	$0.18	$4.82	10%	26.78
$345.00	$350.00	$355.00	Nov 20	$0.17	$4.83	10%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Nov 20	$0.07	$9.93	6%	141.86
$370.00	$375.00	$380.00	Oct 16	$0.08	$4.92	8%	61.50
$370.00	$375.00	$380.00	Oct 30	$0.13	$4.87	9%	37.46
$340.00	$345.00	$350.00	Nov 20	$0.16	$4.84	10%	30.25
$345.00	$350.00	$355.00	Nov 20	$0.17	$4.83	10%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-3.05, 150 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$320.00	1:2	Nov 13	-$3.05	$31.95
$380.00	$385.00	1:2	Oct 23	-$0.23	$4.77
$385.00	$390.00	1:2	Oct 16	-$0.05	$4.95
$395.00	$400.00	1:2	Oct 23	-$0.11	$4.89
$385.00	$390.00	1:2	Oct 23	-$0.19	$4.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$305.00	1:2	Oct 16	-$0.02	$4.98
$300.00	$295.00	1:2	Oct 16	-$0.01	$4.99
$305.00	$300.00	1:2	Oct 16	-$0.02	$4.98
$300.00	$295.00	1:2	Oct 23	-$0.05	$4.95
$290.00	$285.00	1:2	Oct 16	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.13%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 20	$14.50	0.49	1.2%	4.13%	5.30%	199	1.5K
$360.00	Nov 20	$12.40	0.44	2.6%	3.53%	6.13%	385	9.8K
$365.00	Nov 20	$10.45	0.39	4.0%	2.98%	7.00%	41	5.6K
$370.00	Nov 20	$8.80	0.35	5.5%	2.51%	7.95%	41	4.4K
$355.00	Nov 13	$13.15	0.48	1.2%	3.75%	4.92%	4	62
$360.00	Nov 13	$11.05	0.43	2.6%	3.15%	5.75%	16	68
$375.00	Nov 20	$7.35	0.31	6.9%	2.09%	8.97%	38	2.0K
$365.00	Nov 13	$9.25	0.38	4.0%	2.64%	6.66%	20	43
$355.00	Nov 6	$12.10	0.47	1.2%	3.45%	4.62%	42	386
$380.00	Nov 20	$6.15	0.27	8.3%	1.75%	10.05%	232	11.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,917

Total Puts 19,425

Put/Call Ratio 0.39

Net Difference 30,492

Prior's Put/Call Breakdown

Total Calls 53,564

Total Puts 17,371

Put/Call Ratio 0.32

Net Difference 36,193

Prior 7-Day Put/Call Summary

Total Calls 920,034

Total Puts 414,334

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card