GOOG - Options Database

GOOG

ALPHABET INC Class C

$350.79 +0.84%

(10/12 11:00) ◀

Monday, October 12, 2026 (12:00pm)

▶ (10/12 13:00)

◀ 10/12 12:00 ▶

Option Volume

Detail

ℹ

Current (10/12 12:00pm) 89,095

Calls: 63,859 (72%)

Puts: 25,236 (28%)

Prior (10/09) 99,395

Calls: 73,187 (74%)

Puts: 26,208 (26%)

Current vs Prior -10.36%

Calls: -12.75% (Calls)

Puts: -3.71% (Puts)

Prior 7-Day Total 1,334,368

Calls: 920,034 (69%)

Puts: 414,334 (31%)

Prior 7-Day Average 190,624

Calls: 131,433 (69%)

Puts: 59,190 (31%)

Current vs Prior 7-Day Avg -53.26%

Calls: -51.41%

Puts: -57.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 12:00pm) $64.08M

Calls: $47.47M (74%)

Puts: $16.61M (26%)

Prior (10/09) $51.29M

Calls: $43.36M (85%)

Puts: $7.94M (15%)

Current vs Prior +24.94%

Calls: +9.48%

Puts: +109.36%

Prior 7-Day Total $887.80M

Calls: $625.68M (70%)

Puts: $262.12M (30%)

Prior 7-Day Average $126.83M

Calls: $89.38M (70%)

Puts: $37.45M (30%)

Current vs Prior 7-Day Avg -49.47%

Calls: -46.89%

Puts: -55.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:00pm) 0.40

Prior (10/09) 0.36

Current vs Prior +10.36%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -14.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 12:00pm) 1,783,271

Calls: 1,032,017 (58%)

Puts: 751,254 (42%)

Prior (10/09) 1,869,075

Calls: 1,088,835 (58%)

Puts: 780,240 (42%)

Current vs Prior -4.59%

Prior 7-Day Total 12,805,259

Calls: 7,444,826 (58%)

Puts: 5,360,433 (42%)

Prior 7-Day Average 1,829,322

Calls: 1,063,546 (58%)

Puts: 765,776 (42%)

Current vs Prior 7-Day Avg -2.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.10% | 4.45%3.10% | 9.77%

Prior 3.44% | 4.70%3.44% | 9.99%

Current vs Prior -9.88% | -5.32%-9.88% | -2.21%

Prior 7-Day Avg 2.58% | 4.24%4.25% | 10.45%

Current vs 7-Day Avg +19.85% | +4.93%-27.20% | -6.49%

Prior 7-Day Eod 3.44% | 4.70%3.46% | 10.00%

Current vs 7-Day Eod -9.88% | -5.32%-10.55% | -2.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.66% | 3.84%

Calls: 2.84% | 3.21%

Puts: 4.48% | 4.47%

Prior 3.36% | 3.79%

Calls: 3.57% | 4.44%

Puts: 3.15% | 3.15%

Current vs Prior +8.93% | +1.32%

Prior 7-Day Avg 5.30% | 6.33%

Calls: 5.20% | 5.85%

Puts: 5.40% | 6.81%

Current vs 7-Day Avg -30.98% | -39.34%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($47.47M). Extreme bullish P/C ratio of 0.40 - heavy call buying (63,859 calls vs 25,236 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 276 of results (avg 5.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	8.90	9.00	$8.95	1.1%	66	0.35	4.4K
$350.00	Nov 20	16.85	17.15	$17.00	1.8%	275	0.53	7.3K
$350.00	Oct 30	13.10	13.35	$13.23	1.9%	134	0.53	2.6K
$337.50	Oct 30	20.25	20.65	$20.45	2.0%	2	0.69	--
$345.00	Nov 20	19.45	19.85	$19.65	2.0%	41	0.58	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	8.30	8.45	$8.38	1.8%	50	0.32	1.4K
$362.50	Oct 16	12.55	12.80	$12.68	2.0%	19	0.82	144
$355.00	Nov 20	17.10	17.45	$17.27	2.0%	2	0.52	643
$345.00	Nov 20	12.10	12.35	$12.23	2.0%	15	0.42	1.2K
$350.00	Nov 20	14.45	14.75	$14.60	2.1%	132	0.47	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.48, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 16	0.20	0.23	$0.22	13.6%	1.8K	0.04	14.3K
$380.00	Oct 16	0.12	0.13	$0.13	7.7%	1.3K	0.02	10.0K
$372.50	Oct 16	0.28	0.33	$0.31	16.1%	5.8K	0.06	424
$370.00	Oct 16	0.41	0.44	$0.43	7.0%	1.8K	0.07	7.4K
$390.00	Oct 16	0.06	0.07	$0.07	14.3%	2.0K	0.01	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 16	0.11	0.13	$0.12	16.7%	98	0.02	1.3K
$330.00	Oct 16	0.26	0.28	$0.27	7.4%	1.1K	0.05	6.8K
$327.50	Oct 16	0.19	0.22	$0.21	14.3%	147	0.04	1.6K
$332.50	Oct 16	0.37	0.39	$0.38	5.3%	206	0.07	933
$325.00	Oct 16	0.15	0.16	$0.16	6.3%	144	0.03	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	59.95	61.90	$60.93	3.2%	--	1.00	859
$295.00	Oct 16	54.30	57.30	$55.80	5.4%	8	1.00	378
$285.00	Oct 16	64.10	67.25	$65.68	4.8%	--	1.00	305
$300.00	Oct 16	49.10	51.50	$50.30	4.8%	2	1.00	419
$305.00	Oct 16	44.95	46.80	$45.88	4.0%	--	0.99	221

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	28.40	30.95	$29.67	8.6%	2	1.00	1.2K
$382.50	Oct 16	30.50	33.40	$31.95	9.1%	1	1.00	--
$385.00	Oct 16	33.00	35.55	$34.28	7.4%	--	1.00	15
$390.00	Oct 16	37.90	40.25	$39.08	6.0%	--	1.00	177
$395.00	Oct 16	43.40	45.35	$44.38	4.4%	--	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 67.7K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 16	0.57	0.62	$0.60	8.3%	7.0K	0.10	1.7K
$372.50	Oct 16	0.28	0.33	$0.31	16.1%	5.8K	0.06	424
$350.00	Oct 16	5.20	5.35	$5.28	2.8%	4.6K	0.54	6.9K
$360.00	Oct 16	1.61	1.68	$1.65	4.2%	4.4K	0.23	12.3K
$365.00	Oct 16	0.82	0.86	$0.84	4.8%	3.4K	0.14	15.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	0.26	0.28	$0.27	7.4%	1.1K	0.05	6.8K
$350.00	Oct 16	4.15	4.30	$4.22	3.6%	956	0.46	9.1K
$335.00	Oct 16	0.52	0.55	$0.54	5.6%	946	0.09	3.9K
$340.00	Oct 16	1.10	1.15	$1.13	4.4%	766	0.17	14.9K
$347.50	Oct 16	3.05	3.20	$3.13	4.8%	741	0.38	812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.9%, max 8.9%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Oct 16	Oct 23	32.4%	29.7%	8.9%	104	208
$362.50	Oct 16	Oct 23	32.6%	30.0%	8.9%	32	145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 0.66, avg 6.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 6	$3.02	$1.98	$3.02	75%	0.66	$333.02
$340.00	$345.00	Nov 13	$2.45	$2.55	$2.45	64%	1.04	$342.45
$335.00	$340.00	Nov 20	$2.98	$2.02	$2.98	68%	0.68	$337.98
$330.00	$335.00	Nov 13	$3.32	$1.68	$3.32	74%	0.51	$333.32
$332.50	$335.00	Oct 30	$1.55	$0.95	$1.55	74%	0.61	$334.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 6	$2.75	$2.25	$2.75	64%	0.82	$362.25
$290.00	$285.00	Nov 20	$0.19	$4.81	$0.19	5%	25.32	$289.81
$290.00	$285.00	Nov 6	$0.11	$4.89	$0.11	3%	44.45	$289.89
$305.00	$300.00	Nov 6	$0.28	$4.72	$0.28	8%	16.86	$304.72
$325.00	$322.50	Oct 23	$0.13	$2.37	$0.13	7%	18.23	$324.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.75, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$395.00	Oct 23	$0.16	$0.16	$4.84	96%	0.03	$390.16
$365.00	$367.50	Oct 30	$0.83	$0.83	$1.67	65%	0.50	$365.83
$360.00	$362.50	Oct 16	$0.48	$0.48	$2.02	76%	0.24	$360.48
$357.50	$360.00	Oct 16	$0.63	$0.63	$1.87	70%	0.34	$358.13
$380.00	$385.00	Nov 13	$1.08	$1.08	$3.92	75%	0.28	$381.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 13	$2.15	$2.15	$2.85	58%	0.75	$342.85
$350.00	$345.00	Nov 6	$2.43	$2.43	$2.57	53%	0.95	$347.57
$325.00	$320.00	Oct 30	$0.92	$0.92	$4.08	82%	0.23	$324.08
$335.00	$330.00	Nov 20	$1.60	$1.60	$3.40	68%	0.47	$333.40
$335.00	$330.00	Nov 13	$1.55	$1.55	$3.45	69%	0.45	$333.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.26, cheapest $2.26)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 16	Oct 23	$2.50	31.1%	28.2%
$345.00	Oct 16	Oct 23	$2.33	31.2%	28.4%
$347.50	Oct 16	Oct 23	$2.40	31.0%	28.2%
$357.50	Oct 16	Oct 23	$2.22	32.4%	29.7%
$355.00	Oct 16	Oct 23	$2.35	32.3%	29.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 16	Oct 23	$2.26	31.1%	28.2%
$345.00	Oct 16	Oct 23	$2.08	31.2%	28.4%
$347.50	Oct 16	Oct 23	$2.20	31.0%	28.2%
$357.50	Oct 16	Oct 23	$1.95	32.4%	29.7%
$355.00	Oct 16	Oct 23	$2.12	32.3%	29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 2.71% of stock, avg 7.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 16	$5.28	$4.22	$9.50	$340.50	$359.50	2.71%
$352.50	Oct 16	$4.05	$5.58	$9.63	$342.87	$362.13	2.75%
$347.50	Oct 16	$6.70	$3.13	$9.83	$337.67	$357.33	2.80%
$355.00	Oct 16	$3.08	$7.08	$10.16	$344.84	$365.16	2.90%
$345.00	Oct 16	$8.32	$2.27	$10.59	$334.41	$355.59	3.02%
$357.50	Oct 16	$2.28	$8.80	$11.08	$346.42	$368.58	3.16%
$342.50	Oct 16	$10.15	$1.61	$11.76	$330.74	$354.26	3.35%
$360.00	Oct 16	$1.65	$10.63	$12.28	$347.72	$372.28	3.50%
$340.00	Oct 16	$12.18	$1.13	$13.31	$326.69	$353.31	3.79%
$362.50	Oct 16	$1.17	$12.68	$13.85	$348.65	$376.35	3.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.66% of stock, avg 4.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Oct 16	$1.17	$1.13	$2.30	$337.70	$364.80
$362.50	$342.50	Oct 16	$1.17	$1.61	$2.78	$339.72	$365.28
$360.00	$340.00	Oct 16	$1.65	$1.13	$2.78	$337.22	$362.78
$360.00	$342.50	Oct 16	$1.65	$1.61	$3.26	$339.24	$363.26
$357.50	$340.00	Oct 16	$2.28	$1.13	$3.41	$336.59	$360.91
$362.50	$345.00	Oct 16	$1.17	$2.27	$3.44	$341.56	$365.94
$357.50	$342.50	Oct 16	$2.28	$1.61	$3.89	$338.61	$361.39
$360.00	$345.00	Oct 16	$1.65	$2.27	$3.92	$341.08	$363.92
$357.50	$345.00	Oct 16	$2.28	$2.27	$4.55	$340.45	$362.05
$355.00	$340.00	Oct 16	$3.08	$1.13	$4.21	$335.79	$359.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 1.34, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	365/368	Oct 30	$1.43	$1.07	42%	1.34	$328.57	$366.43
328/330	370/372	Oct 30	$1.25	$1.25	48%	1.00	$328.75	$371.25
330/332	365/368	Oct 30	$1.45	$1.05	40%	1.38	$331.05	$366.45
325/328	365/368	Oct 30	$1.31	$1.19	45%	1.10	$326.19	$366.31
340/342	375/378	Oct 23	$0.94	$1.56	58%	0.60	$341.56	$375.94
340/342	368/370	Oct 23	$1.15	$1.35	50%	0.85	$341.35	$368.65
330/332	370/372	Oct 30	$1.27	$1.23	45%	1.03	$331.23	$371.27
338/340	375/378	Oct 23	$0.81	$1.69	63%	0.48	$339.19	$375.81
340/342	370/372	Oct 23	$1.06	$1.44	53%	0.74	$341.44	$371.06
340/342	372/375	Oct 23	$0.99	$1.51	56%	0.66	$341.51	$373.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Nov 20	$0.10	$4.90	9%	49.00
$380.00	$385.00	$390.00	Oct 30	$0.10	$4.90	7%	49.00
$365.00	$370.00	$375.00	Nov 13	$0.17	$4.83	9%	28.41
$385.00	$390.00	$395.00	Nov 6	$0.10	$4.90	6%	49.00
$395.00	$400.00	$405.00	Nov 6	$0.06	$4.94	4%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Nov 20	$0.16	$9.84	6%	61.50
$330.00	$335.00	$340.00	Nov 13	$0.12	$4.88	10%	40.67
$340.00	$345.00	$350.00	Nov 13	$0.15	$4.85	11%	32.33
$345.00	$350.00	$355.00	Nov 6	$0.19	$4.81	12%	25.32
$330.00	$335.00	$340.00	Nov 20	$0.15	$4.85	10%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-4.81, 150 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$320.00	1:2	Nov 13	-$4.81	$30.19
$380.00	$385.00	1:2	Oct 23	-$0.21	$4.79
$385.00	$390.00	1:2	Oct 16	-$0.05	$4.95
$405.00	$410.00	1:2	Oct 16	-$0.02	$4.98
$410.00	$415.00	1:2	Oct 16	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$300.00	1:2	Oct 23	-$0.04	$4.96
$310.00	$305.00	1:2	Oct 16	-$0.02	$4.98
$300.00	$295.00	1:2	Oct 16	-$0.01	$4.99
$305.00	$300.00	1:2	Oct 16	-$0.02	$4.98
$295.00	$290.00	1:2	Oct 16	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.12%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 20	$14.45	0.48	1.2%	4.12%	5.32%	223	1.5K
$360.00	Nov 20	$12.30	0.44	2.6%	3.51%	6.13%	447	9.8K
$365.00	Nov 20	$10.40	0.39	4.0%	2.96%	7.02%	63	5.6K
$370.00	Nov 20	$8.90	0.35	5.5%	2.54%	8.01%	66	4.4K
$355.00	Nov 13	$13.00	0.48	1.2%	3.71%	4.91%	4	62
$360.00	Nov 13	$10.95	0.43	2.6%	3.12%	5.75%	26	68
$365.00	Nov 13	$9.15	0.38	4.0%	2.61%	6.66%	21	43
$375.00	Nov 20	$7.30	0.30	6.9%	2.08%	8.98%	47	2.0K
$380.00	Nov 20	$6.10	0.27	8.3%	1.74%	10.07%	264	11.1K
$370.00	Nov 13	$7.55	0.33	5.5%	2.15%	7.63%	11	100

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,859

Total Puts 25,236

Put/Call Ratio 0.40

Net Difference 38,623

Prior's Put/Call Breakdown

Total Calls 73,187

Total Puts 26,208

Put/Call Ratio 0.36

Net Difference 46,979

Prior 7-Day Put/Call Summary

Total Calls 920,034

Total Puts 414,334

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card