GOOG - Options Database

GOOG

ALPHABET INC Class C

$349.33 +0.42%

(10/12 12:00) ◀

Monday, October 12, 2026 (1:00pm)

▶ (10/12 14:00)

◀ 10/12 13:00 ▶

Option Volume

Detail

ℹ

Current (10/12 1:00pm) 101,144

Calls: 71,177 (70%)

Puts: 29,967 (30%)

Prior (10/09) 125,058

Calls: 89,551 (72%)

Puts: 35,507 (28%)

Current vs Prior -19.12%

Calls: -20.52% (Calls)

Puts: -15.60% (Puts)

Prior 7-Day Total 1,334,368

Calls: 920,034 (69%)

Puts: 414,334 (31%)

Prior 7-Day Average 190,624

Calls: 131,433 (69%)

Puts: 59,190 (31%)

Current vs Prior 7-Day Avg -46.94%

Calls: -45.85%

Puts: -49.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 1:00pm) $73.89M

Calls: $54.40M (74%)

Puts: $19.49M (26%)

Prior (10/09) $66.04M

Calls: $55.55M (84%)

Puts: $10.48M (16%)

Current vs Prior +11.89%

Calls: -2.08%

Puts: +85.92%

Prior 7-Day Total $887.80M

Calls: $625.68M (70%)

Puts: $262.12M (30%)

Prior 7-Day Average $126.83M

Calls: $89.38M (70%)

Puts: $37.45M (30%)

Current vs Prior 7-Day Avg -41.74%

Calls: -39.14%

Puts: -47.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:00pm) 0.42

Prior (10/09) 0.40

Current vs Prior +6.18%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -9.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 1:00pm) 1,783,271

Calls: 1,032,017 (58%)

Puts: 751,254 (42%)

Prior (10/09) 1,869,075

Calls: 1,088,835 (58%)

Puts: 780,240 (42%)

Current vs Prior -4.59%

Prior 7-Day Total 12,805,259

Calls: 7,444,826 (58%)

Puts: 5,360,433 (42%)

Prior 7-Day Average 1,829,322

Calls: 1,063,546 (58%)

Puts: 765,776 (42%)

Current vs Prior 7-Day Avg -2.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.13% | 4.47%3.13% | 9.80%

Prior 3.44% | 4.70%3.44% | 9.99%

Current vs Prior -8.92% | -4.80%-8.92% | -1.91%

Prior 7-Day Avg 2.58% | 4.24%4.25% | 10.45%

Current vs 7-Day Avg +21.13% | +5.50%-26.43% | -6.20%

Prior 7-Day Eod 3.44% | 4.70%3.46% | 10.00%

Current vs 7-Day Eod -8.92% | -4.80%-9.60% | -1.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.03% | 3.51%

Calls: 5.08% | 3.57%

Puts: 4.97% | 3.46%

Prior 3.36% | 3.79%

Calls: 3.57% | 4.44%

Puts: 3.15% | 3.15%

Current vs Prior +49.70% | -7.39%

Prior 7-Day Avg 5.30% | 6.33%

Calls: 5.20% | 5.85%

Puts: 5.40% | 6.81%

Current vs 7-Day Avg -5.15% | -44.55%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($54.40M). Extreme bullish P/C ratio of 0.42 - heavy call buying (71,177 calls vs 29,967 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 274 of results (avg 5.5%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	24.60	24.95	$24.78	1.4%	38	0.67	1.2K
$340.00	Nov 20	21.55	21.90	$21.73	1.6%	38	0.62	3.3K
$350.00	Nov 20	16.10	16.45	$16.27	2.2%	294	0.52	7.3K
$330.00	Oct 16	19.70	20.15	$19.92	2.3%	135	0.94	2.2K
$337.50	Oct 16	12.95	13.25	$13.10	2.3%	6	0.84	752

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	27.35	27.85	$27.60	1.8%	54	0.67	662
$365.00	Nov 20	23.85	24.30	$24.08	1.9%	3	0.62	804
$360.00	Oct 16	11.75	12.00	$11.88	2.1%	109	0.80	1.3K
$360.00	Nov 20	20.65	21.15	$20.90	2.4%	25	0.58	996
$355.00	Nov 20	17.75	18.20	$17.98	2.5%	4	0.53	643

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.48, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	0.11	0.13	$0.12	16.7%	1.4K	0.02	10.0K
$377.50	Oct 16	0.14	0.16	$0.15	13.3%	99	0.03	220
$372.50	Oct 16	0.25	0.29	$0.27	14.8%	5.9K	0.05	424
$375.00	Oct 16	0.19	0.22	$0.21	14.3%	1.8K	0.04	14.3K
$370.00	Oct 16	0.35	0.38	$0.37	8.1%	1.9K	0.07	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 16	0.14	0.16	$0.15	13.3%	110	0.03	1.3K
$325.00	Oct 16	0.18	0.20	$0.19	10.5%	151	0.03	4.7K
$327.50	Oct 16	0.25	0.27	$0.26	7.7%	158	0.05	1.6K
$320.00	Oct 16	0.11	0.13	$0.12	16.7%	414	0.02	8.4K
$330.00	Oct 16	0.34	0.37	$0.36	8.3%	1.3K	0.06	6.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 6	69.80	72.70	$71.25	4.1%	70	1.00	40
$285.00	Nov 6	64.55	67.80	$66.18	4.9%	74	1.00	26
$280.00	Oct 16	68.25	71.65	$69.95	4.9%	--	1.00	112
$285.00	Oct 16	64.00	66.65	$65.33	4.1%	--	1.00	305
$295.00	Oct 16	53.30	56.65	$54.97	6.1%	18	1.00	378

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	28.60	31.60	$30.10	10.0%	2	1.00	1.2K
$382.50	Oct 16	31.10	33.65	$32.38	7.9%	1	1.00	--
$385.00	Oct 16	33.55	36.75	$35.15	9.1%	--	1.00	15
$390.00	Oct 16	39.30	41.00	$40.15	4.2%	--	1.00	177
$395.00	Oct 16	43.70	46.10	$44.90	5.3%	--	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 75.9K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 16	0.48	0.54	$0.51	11.8%	7.0K	0.09	1.7K
$372.50	Oct 16	0.25	0.29	$0.27	14.8%	5.9K	0.05	424
$350.00	Oct 16	4.50	4.75	$4.63	5.4%	4.8K	0.49	6.9K
$360.00	Oct 16	1.36	1.43	$1.40	5.0%	4.6K	0.20	12.3K
$365.00	Oct 16	0.69	0.73	$0.71	5.6%	3.6K	0.12	15.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	4.90	5.15	$5.03	5.0%	1.5K	0.51	9.1K
$330.00	Oct 16	0.34	0.37	$0.36	8.3%	1.3K	0.06	6.8K
$347.50	Oct 16	3.70	3.90	$3.80	5.3%	1.1K	0.43	812
$335.00	Oct 16	0.69	0.74	$0.72	6.9%	1.1K	0.12	3.9K
$340.00	Oct 16	1.44	1.50	$1.47	4.1%	866	0.21	14.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.8%, max 11.8%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 16	Oct 23	33.6%	30.0%	11.8%	38	145
$357.50	Oct 16	Oct 23	33.1%	30.2%	9.7%	105	208

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 1.89, avg 6.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 13	$1.73	$3.27	$1.73	52%	1.89	$351.73
$335.00	$337.50	Oct 23	$1.29	$1.21	$1.29	80%	0.94	$336.29
$350.00	$355.00	Nov 6	$2.03	$2.97	$2.03	51%	1.46	$352.03
$335.00	$340.00	Nov 13	$3.02	$1.98	$3.02	68%	0.66	$338.02
$340.00	$345.00	Nov 13	$2.76	$2.24	$2.76	63%	0.81	$342.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 6	$2.34	$2.66	$2.34	60%	1.14	$357.66
$340.00	$335.00	Nov 13	$1.37	$3.63	$1.37	37%	2.65	$338.63
$360.00	$357.50	Oct 23	$1.62	$0.88	$1.62	71%	0.54	$358.38
$340.00	$337.50	Oct 23	$0.60	$1.90	$0.60	28%	3.17	$339.40
$290.00	$285.00	Nov 6	$0.12	$4.88	$0.12	4%	40.67	$289.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 1.11, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 13	$2.65	$2.65	$2.35	53%	1.13	$357.65
$390.00	$395.00	Oct 23	$0.15	$0.15	$4.85	96%	0.03	$390.15
$352.50	$355.00	Oct 16	$0.92	$0.92	$1.58	59%	0.58	$353.42
$357.50	$360.00	Oct 23	$0.78	$0.78	$1.72	66%	0.45	$358.28
$355.00	$357.50	Oct 16	$0.70	$0.70	$1.80	67%	0.39	$355.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 13	$2.63	$2.63	$2.37	57%	1.11	$342.37
$325.00	$320.00	Nov 13	$1.18	$1.18	$3.82	77%	0.31	$323.82
$330.00	$325.00	Nov 6	$1.32	$1.32	$3.68	74%	0.36	$328.68
$335.00	$330.00	Nov 13	$1.60	$1.60	$3.40	68%	0.47	$333.40
$335.00	$330.00	Nov 20	$1.65	$1.65	$3.35	67%	0.49	$333.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.26, cheapest $2.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 16	Oct 23	$2.35	32.2%	28.7%
$347.50	Oct 16	Oct 23	$2.50	31.8%	28.6%
$352.50	Oct 16	Oct 23	$2.40	33.3%	30.2%
$350.00	Oct 16	Oct 23	$2.45	33.0%	30.2%
$355.00	Oct 16	Oct 23	$2.30	32.9%	30.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 16	Oct 23	$2.08	32.2%	28.7%
$347.50	Oct 16	Oct 23	$2.23	31.8%	28.6%
$352.50	Oct 16	Oct 23	$2.09	33.3%	30.2%
$350.00	Oct 16	Oct 23	$2.20	33.0%	30.2%
$355.00	Oct 16	Oct 23	$2.03	32.9%	30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 2.77% of stock, avg 7.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 16	$4.63	$5.03	$9.66	$340.34	$359.66	2.77%
$347.50	Oct 16	$5.90	$3.80	$9.70	$337.80	$357.20	2.78%
$352.50	Oct 16	$3.55	$6.48	$10.03	$342.47	$362.53	2.87%
$345.00	Oct 16	$7.45	$2.87	$10.32	$334.68	$355.32	2.95%
$355.00	Oct 16	$2.63	$8.07	$10.70	$344.30	$365.70	3.06%
$342.50	Oct 16	$9.15	$2.07	$11.22	$331.28	$353.72	3.21%
$357.50	Oct 16	$1.93	$9.93	$11.86	$345.64	$369.36	3.40%
$340.00	Oct 16	$11.05	$1.47	$12.52	$327.48	$352.52	3.58%
$360.00	Oct 16	$1.40	$11.88	$13.28	$346.72	$373.28	3.80%
$337.50	Oct 16	$13.10	$1.02	$14.12	$323.38	$351.62	4.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.69% of stock, avg 4.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Oct 16	$1.40	$1.02	$2.42	$335.08	$362.42
$360.00	$340.00	Oct 16	$1.40	$1.47	$2.87	$337.13	$362.87
$357.50	$337.50	Oct 16	$1.93	$1.02	$2.95	$334.55	$360.45
$357.50	$340.00	Oct 16	$1.93	$1.47	$3.40	$336.60	$360.90
$360.00	$342.50	Oct 16	$1.40	$2.07	$3.47	$339.03	$363.47
$357.50	$342.50	Oct 16	$1.93	$2.07	$4.00	$338.50	$361.50
$355.00	$337.50	Oct 16	$2.63	$1.02	$3.65	$333.85	$358.65
$355.00	$340.00	Oct 16	$2.63	$1.47	$4.10	$335.90	$359.10
$360.00	$345.00	Oct 16	$1.40	$2.87	$4.27	$340.73	$364.27
$355.00	$342.50	Oct 16	$2.63	$2.07	$4.70	$337.80	$359.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 1.00, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	372/375	Oct 30	$1.25	$1.25	47%	1.00	$331.25	$373.75
328/330	372/375	Oct 30	$1.18	$1.32	50%	0.89	$328.82	$373.68
330/332	365/368	Oct 30	$1.43	$1.07	40%	1.34	$331.07	$366.43
330/332	370/372	Oct 30	$1.30	$1.20	45%	1.08	$331.20	$371.30
328/330	365/368	Oct 30	$1.36	$1.14	42%	1.19	$328.64	$366.36
328/330	370/372	Oct 30	$1.23	$1.27	48%	0.97	$328.77	$371.23
330/332	368/370	Oct 30	$1.35	$1.15	42%	1.17	$331.15	$368.85
335/338	358/360	Oct 23	$1.36	$1.14	42%	1.19	$336.14	$358.86
328/330	368/370	Oct 30	$1.28	$1.22	45%	1.05	$328.72	$368.78
328/330	358/360	Oct 23	$1.08	$1.42	53%	0.76	$328.92	$358.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 6	$0.12	$4.88	12%	40.67
$335.00	$340.00	$345.00	Nov 20	$0.15	$4.85	10%	32.33
$375.00	$380.00	$385.00	Nov 6	$0.09	$4.91	8%	54.56
$330.00	$335.00	$340.00	Nov 6	$0.18	$4.82	11%	26.78
$380.00	$385.00	$390.00	Nov 20	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 13	$0.07	$4.93	9%	70.43
$325.00	$330.00	$335.00	Nov 6	$0.16	$4.84	10%	30.25
$352.50	$355.00	$357.50	Oct 23	$0.05	$2.45	10%	49.00
$355.00	$357.50	$360.00	Oct 16	$0.09	$2.41	13%	26.78
$342.50	$345.00	$347.50	Oct 16	$0.13	$2.37	15%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-3.48, 151 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$320.00	1:2	Nov 13	-$3.48	$31.52
$390.00	$395.00	1:2	Oct 23	$0.00	$5.00
$380.00	$385.00	1:2	Oct 23	-$0.20	$4.80
$385.00	$390.00	1:2	Oct 16	-$0.03	$4.97
$390.00	$395.00	1:2	Oct 16	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$295.00	1:2	Oct 16	$0.00	$5.00
$310.00	$305.00	1:2	Oct 16	-$0.02	$4.98
$285.00	$280.00	1:2	Oct 23	-$0.02	$4.98
$305.00	$300.00	1:2	Oct 23	-$0.06	$4.94
$310.00	$305.00	1:2	Oct 23	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.61%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$16.10	0.52	0.2%	4.61%	4.80%	294	7.3K
$355.00	Nov 20	$13.80	0.47	1.6%	3.95%	5.57%	252	1.5K
$360.00	Nov 20	$11.75	0.42	3.0%	3.36%	6.42%	470	9.8K
$365.00	Nov 20	$9.90	0.38	4.5%	2.83%	7.32%	73	5.6K
$355.00	Nov 13	$12.55	0.47	1.6%	3.59%	5.22%	5	62
$350.00	Nov 13	$14.85	0.52	0.2%	4.25%	4.44%	39	182
$370.00	Nov 20	$8.35	0.33	5.9%	2.39%	8.31%	96	4.4K
$360.00	Nov 13	$10.50	0.42	3.0%	3.01%	6.06%	27	68
$365.00	Nov 13	$8.75	0.37	4.5%	2.50%	6.99%	21	43
$375.00	Nov 20	$6.95	0.29	7.3%	1.99%	9.34%	61	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,177

Total Puts 29,967

Put/Call Ratio 0.42

Net Difference 41,210

Prior's Put/Call Breakdown

Total Calls 89,551

Total Puts 35,507

Put/Call Ratio 0.40

Net Difference 54,044

Prior 7-Day Put/Call Summary

Total Calls 920,034

Total Puts 414,334

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card