GOOG - Options Database

GOOG

ALPHABET INC Class C

$348.85 +0.28%

(10/12 13:00) ◀

Monday, October 12, 2026 (2:00pm)

▶ (10/12 15:00)

◀ 10/12 14:00 ▶

Option Volume

Detail

ℹ

Current (10/12 2:00pm) 118,503

Calls: 82,462 (70%)

Puts: 36,041 (30%)

Prior (10/09) 145,597

Calls: 102,945 (71%)

Puts: 42,652 (29%)

Current vs Prior -18.61%

Calls: -19.90% (Calls)

Puts: -15.50% (Puts)

Prior 7-Day Total 1,334,368

Calls: 920,034 (69%)

Puts: 414,334 (31%)

Prior 7-Day Average 190,624

Calls: 131,433 (69%)

Puts: 59,190 (31%)

Current vs Prior 7-Day Avg -37.83%

Calls: -37.26%

Puts: -39.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 2:00pm) $113.76M

Calls: $90.61M (80%)

Puts: $23.15M (20%)

Prior (10/09) $72.33M

Calls: $58.10M (80%)

Puts: $14.23M (20%)

Current vs Prior +57.27%

Calls: +55.95%

Puts: +62.67%

Prior 7-Day Total $887.80M

Calls: $625.68M (70%)

Puts: $262.12M (30%)

Prior 7-Day Average $126.83M

Calls: $89.38M (70%)

Puts: $37.45M (30%)

Current vs Prior 7-Day Avg -10.31%

Calls: +1.37%

Puts: -38.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:00pm) 0.44

Prior (10/09) 0.41

Current vs Prior +5.49%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -5.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 2:00pm) 1,783,271

Calls: 1,032,017 (58%)

Puts: 751,254 (42%)

Prior (10/09) 1,869,075

Calls: 1,088,835 (58%)

Puts: 780,240 (42%)

Current vs Prior -4.59%

Prior 7-Day Total 12,805,259

Calls: 7,444,826 (58%)

Puts: 5,360,433 (42%)

Prior 7-Day Average 1,829,322

Calls: 1,063,546 (58%)

Puts: 765,776 (42%)

Current vs Prior 7-Day Avg -2.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.15% | 4.49%3.15% | 9.78%

Prior 3.44% | 4.70%3.44% | 9.99%

Current vs Prior -8.38% | -4.37%-8.38% | -2.12%

Prior 7-Day Avg 2.58% | 4.24%4.25% | 10.45%

Current vs 7-Day Avg +21.85% | +5.98%-25.99% | -6.41%

Prior 7-Day Eod 3.44% | 4.70%3.46% | 10.00%

Current vs 7-Day Eod -8.38% | -4.37%-9.06% | -2.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.12% | 3.54%

Calls: 3.51% | 3.04%

Puts: 4.73% | 4.03%

Prior 3.36% | 3.79%

Calls: 3.57% | 4.44%

Puts: 3.15% | 3.15%

Current vs Prior +22.62% | -6.60%

Prior 7-Day Avg 5.30% | 6.33%

Calls: 5.20% | 5.85%

Puts: 5.40% | 6.81%

Current vs 7-Day Avg -22.31% | -44.08%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($90.61M) vs puts ($23.15M). Elevated premium activity with dollar volume up 57% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (82,462 calls vs 36,041 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 293 of results (avg 4.9%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 30	64.55	65.25	$64.90	1.1%	94	0.98	65
$300.00	Oct 16	48.85	49.50	$49.18	1.3%	69	0.99	419
$335.00	Nov 20	24.35	24.75	$24.55	1.6%	38	0.67	1.2K
$327.50	Oct 16	21.75	22.15	$21.95	1.8%	192	0.95	136
$295.00	Nov 20	56.45	57.50	$56.98	1.8%	--	0.93	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	21.05	21.35	$21.20	1.4%	26	0.58	996
$370.00	Nov 20	27.70	28.10	$27.90	1.4%	58	0.67	662
$345.00	Nov 20	12.95	13.15	$13.05	1.5%	33	0.43	1.2K
$355.00	Nov 20	18.05	18.45	$18.25	2.2%	4	0.53	643
$320.00	Oct 30	2.64	2.70	$2.67	2.2%	309	0.16	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.48, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 16	0.18	0.20	$0.19	10.5%	2.3K	0.04	14.3K
$380.00	Oct 16	0.11	0.12	$0.12	8.3%	1.5K	0.02	10.0K
$372.50	Oct 16	0.24	0.27	$0.26	11.5%	5.9K	0.05	424
$370.00	Oct 16	0.34	0.36	$0.35	5.7%	2.1K	0.06	7.4K
$385.00	Oct 16	0.07	0.08	$0.08	12.5%	101	0.01	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 16	0.19	0.23	$0.21	19.0%	192	0.04	4.7K
$320.00	Oct 16	0.12	0.14	$0.13	15.4%	441	0.02	8.4K
$330.00	Oct 16	0.37	0.41	$0.39	10.3%	1.5K	0.07	6.8K
$327.50	Oct 16	0.27	0.30	$0.29	10.3%	190	0.05	1.6K
$332.50	Oct 16	0.51	0.55	$0.53	7.5%	394	0.09	933

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	68.55	70.75	$69.65	3.2%	--	1.00	112
$285.00	Oct 16	63.25	64.85	$64.05	2.5%	32	1.00	305
$295.00	Oct 16	52.60	54.55	$53.58	3.6%	24	1.00	378
$290.00	Oct 16	58.55	60.30	$59.43	2.9%	2	1.00	859
$300.00	Oct 16	48.85	49.50	$49.18	1.3%	69	0.99	419

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	29.75	31.85	$30.80	6.8%	2	1.00	1.2K
$382.50	Oct 16	32.80	35.20	$34.00	7.1%	1	1.00	--
$385.00	Oct 16	34.70	37.40	$36.05	7.5%	--	1.00	15
$390.00	Oct 16	39.90	42.70	$41.30	6.8%	--	1.00	177
$395.00	Oct 16	44.35	47.70	$46.03	7.3%	--	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 88.8K, top 7.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 16	0.47	0.52	$0.50	10.0%	7.1K	0.09	1.7K
$372.50	Oct 16	0.24	0.27	$0.26	11.5%	5.9K	0.05	424
$350.00	Oct 16	4.40	4.50	$4.45	2.2%	5.8K	0.48	6.9K
$360.00	Oct 16	1.31	1.38	$1.35	5.2%	5.0K	0.20	12.3K
$355.00	Oct 16	2.49	2.58	$2.54	3.5%	3.8K	0.32	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	5.15	5.40	$5.28	4.7%	1.9K	0.52	9.1K
$345.00	Oct 16	3.00	3.15	$3.08	4.9%	1.7K	0.36	4.6K
$330.00	Oct 16	0.37	0.41	$0.39	10.3%	1.5K	0.07	6.8K
$347.50	Oct 16	3.90	4.15	$4.03	6.2%	1.4K	0.44	812
$335.00	Oct 16	0.74	0.80	$0.77	7.8%	1.4K	0.12	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.1%, max 9.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 16	Nov 20	33.4%	32.9%	1.4%	6.2K	14.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Oct 16	Oct 23	33.2%	30.3%	9.6%	122	208
$350.00	Oct 16	Nov 20	33.4%	32.9%	1.4%	2.0K	11.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.71, avg 6.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 13	$2.45	$2.55	$2.45	62%	1.04	$342.45
$335.00	$340.00	Nov 6	$2.80	$2.20	$2.80	69%	0.79	$337.80
$335.00	$337.50	Oct 23	$1.55	$0.95	$1.55	80%	0.61	$336.55
$360.00	$365.00	Nov 13	$1.48	$3.52	$1.48	41%	2.38	$361.48
$345.00	$350.00	Nov 6	$2.43	$2.57	$2.43	57%	1.06	$347.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Oct 30	$2.92	$2.08	$2.92	72%	0.71	$367.08
$332.50	$330.00	Oct 16	$0.14	$2.36	$0.14	9%	16.86	$332.36
$347.50	$345.00	Oct 16	$0.95	$1.55	$0.95	44%	1.63	$346.55
$362.50	$360.00	Oct 30	$1.55	$0.95	$1.55	64%	0.61	$360.95
$285.00	$280.00	Nov 20	$0.16	$4.84	$0.16	4%	30.25	$284.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.80, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 13	$2.25	$2.25	$2.75	54%	0.82	$357.25
$390.00	$395.00	Oct 23	$0.15	$0.15	$4.85	96%	0.03	$390.15
$360.00	$362.50	Oct 23	$0.64	$0.64	$1.86	71%	0.34	$360.64
$355.00	$357.50	Oct 16	$0.68	$0.68	$1.82	68%	0.37	$355.68
$360.00	$362.50	Oct 16	$0.39	$0.39	$2.11	80%	0.18	$360.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 6	$2.22	$2.22	$2.78	57%	0.80	$342.78
$340.00	$335.00	Nov 20	$1.98	$1.98	$3.02	62%	0.66	$338.02
$335.00	$330.00	Nov 13	$1.63	$1.63	$3.37	68%	0.48	$333.37
$330.00	$325.00	Nov 20	$1.42	$1.42	$3.58	71%	0.40	$328.58
$340.00	$335.00	Nov 13	$1.87	$1.87	$3.13	62%	0.60	$338.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.25, cheapest $2.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 16	Oct 23	$2.38	32.9%	29.0%
$347.50	Oct 16	Oct 23	$2.53	32.4%	28.8%
$350.00	Oct 16	Oct 23	$2.48	33.4%	30.4%
$355.00	Oct 16	Oct 23	$2.26	33.1%	30.2%
$352.50	Oct 16	Oct 23	$2.40	33.1%	30.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 16	Oct 23	$2.07	32.9%	29.0%
$347.50	Oct 16	Oct 23	$2.20	32.4%	28.8%
$350.00	Oct 16	Oct 23	$2.17	33.4%	30.4%
$355.00	Oct 16	Oct 23	$1.97	33.1%	30.2%
$352.50	Oct 16	Oct 23	$2.09	33.1%	30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.79% of stock, avg 7.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 16	$5.70	$4.03	$9.73	$337.77	$357.23	2.79%
$350.00	Oct 16	$4.45	$5.28	$9.73	$340.27	$359.73	2.79%
$352.50	Oct 16	$3.40	$6.73	$10.13	$342.37	$362.63	2.90%
$345.00	Oct 16	$7.25	$3.08	$10.33	$334.67	$355.33	2.96%
$355.00	Oct 16	$2.54	$8.38	$10.92	$344.08	$365.92	3.13%
$342.50	Oct 16	$8.90	$2.23	$11.13	$331.37	$353.63	3.19%
$357.50	Oct 16	$1.86	$10.20	$12.06	$345.44	$369.56	3.46%
$340.00	Oct 16	$10.75	$1.58	$12.33	$327.67	$352.33	3.53%
$337.50	Oct 16	$12.78	$1.12	$13.90	$323.60	$351.40	3.98%
$360.00	Oct 16	$1.35	$12.75	$14.10	$345.90	$374.10	4.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.71% of stock, avg 4.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Oct 16	$1.35	$1.12	$2.47	$335.03	$362.47
$360.00	$340.00	Oct 16	$1.35	$1.58	$2.93	$337.07	$362.93
$357.50	$337.50	Oct 16	$1.86	$1.12	$2.98	$334.52	$360.48
$357.50	$340.00	Oct 16	$1.86	$1.58	$3.44	$336.56	$360.94
$360.00	$342.50	Oct 16	$1.35	$2.23	$3.58	$338.92	$363.58
$357.50	$342.50	Oct 16	$1.86	$2.23	$4.09	$338.41	$361.59
$355.00	$337.50	Oct 16	$2.54	$1.12	$3.66	$333.84	$358.66
$355.00	$340.00	Oct 16	$2.54	$1.58	$4.12	$335.88	$359.12
$355.00	$342.50	Oct 16	$2.54	$2.23	$4.77	$337.73	$359.77
$360.00	$345.00	Oct 16	$1.35	$3.08	$4.43	$340.57	$364.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 1.25, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	368/370	Oct 30	$1.39	$1.11	42%	1.25	$331.11	$368.89
330/332	370/372	Oct 30	$1.31	$1.19	45%	1.10	$331.19	$371.31
325/328	368/370	Oct 30	$1.23	$1.27	47%	0.97	$326.27	$368.73
330/332	372/375	Oct 30	$1.23	$1.27	47%	0.97	$331.27	$373.73
325/328	370/372	Oct 30	$1.15	$1.35	50%	0.85	$326.35	$371.15
328/330	368/370	Oct 30	$1.27	$1.23	45%	1.03	$328.73	$368.77
330/332	368/370	Oct 23	$0.74	$1.76	66%	0.42	$331.76	$368.24
335/338	368/370	Oct 23	$0.94	$1.56	58%	0.60	$336.56	$368.44
332/335	368/370	Oct 23	$0.83	$1.67	62%	0.50	$334.17	$368.33
335/338	360/362	Oct 23	$1.22	$1.28	46%	0.95	$336.28	$361.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 13	$0.05	$4.95	10%	99.00
$370.00	$375.00	$380.00	Nov 13	$0.07	$4.93	8%	70.43
$375.00	$380.00	$385.00	Nov 6	$0.07	$4.93	8%	70.43
$350.00	$355.00	$360.00	Nov 20	$0.12	$4.88	9%	40.67
$345.00	$350.00	$355.00	Nov 6	$0.18	$4.82	11%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 6	$0.13	$4.87	12%	37.46
$370.00	$375.00	$380.00	Nov 20	$0.06	$4.94	8%	82.33
$350.00	$355.00	$360.00	Nov 6	$0.18	$4.82	11%	26.78
$342.50	$345.00	$347.50	Oct 16	$0.10	$2.40	15%	24.00
$360.00	$365.00	$370.00	Nov 6	$0.18	$4.82	10%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-3.35, 150 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$320.00	1:2	Nov 13	-$3.35	$31.65
$380.00	$385.00	1:2	Oct 23	-$0.21	$4.79
$395.00	$400.00	1:2	Oct 16	-$0.02	$4.98
$385.00	$390.00	1:2	Oct 16	-$0.04	$4.96
$405.00	$410.00	1:2	Oct 16	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$290.00	1:2	Oct 23	-$0.03	$4.97
$300.00	$295.00	1:2	Oct 16	-$0.02	$4.98
$285.00	$280.00	1:2	Oct 23	-$0.02	$4.98
$305.00	$300.00	1:2	Oct 16	-$0.03	$4.97
$310.00	$305.00	1:2	Oct 16	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.91%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 20	$13.65	0.47	1.8%	3.91%	5.68%	279	1.5K
$350.00	Nov 20	$15.85	0.51	0.3%	4.54%	4.87%	389	7.3K
$360.00	Nov 20	$11.55	0.42	3.2%	3.31%	6.51%	555	9.8K
$365.00	Nov 20	$9.75	0.37	4.6%	2.79%	7.42%	78	5.6K
$355.00	Nov 13	$12.40	0.46	1.8%	3.55%	5.32%	13	62
$370.00	Nov 20	$8.25	0.33	6.1%	2.36%	8.43%	124	4.4K
$350.00	Nov 13	$14.45	0.51	0.3%	4.14%	4.47%	41	182
$375.00	Nov 20	$6.85	0.29	7.5%	1.96%	9.46%	84	2.0K
$365.00	Nov 13	$8.55	0.36	4.6%	2.45%	7.08%	26	43
$360.00	Nov 13	$9.75	0.41	3.2%	2.79%	5.99%	29	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,462

Total Puts 36,041

Put/Call Ratio 0.44

Net Difference 46,421

Prior's Put/Call Breakdown

Total Calls 102,945

Total Puts 42,652

Put/Call Ratio 0.41

Net Difference 60,293

Prior 7-Day Put/Call Summary

Total Calls 920,034

Total Puts 414,334

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card