GOOG - Options Database

GOOG

ALPHABET INC Class C

$349.00 +0.33%

(10/12 14:00) ◀

Monday, October 12, 2026 (3:00pm)

▶ (10/12 16:00)

◀ 10/12 15:00 ▶

Option Volume

Detail

ℹ

Current (10/12 3:00pm) 127,245

Calls: 87,749 (69%)

Puts: 39,496 (31%)

Prior (10/09) 175,151

Calls: 121,641 (69%)

Puts: 53,510 (31%)

Current vs Prior -27.35%

Calls: -27.86% (Calls)

Puts: -26.19% (Puts)

Prior 7-Day Total 1,334,368

Calls: 920,034 (69%)

Puts: 414,334 (31%)

Prior 7-Day Average 190,624

Calls: 131,433 (69%)

Puts: 59,190 (31%)

Current vs Prior 7-Day Avg -33.25%

Calls: -33.24%

Puts: -33.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 3:00pm) $129.54M

Calls: $104.85M (81%)

Puts: $24.69M (19%)

Prior (10/09) $89.11M

Calls: $69.93M (78%)

Puts: $19.18M (22%)

Current vs Prior +45.36%

Calls: +49.93%

Puts: +28.70%

Prior 7-Day Total $887.80M

Calls: $625.68M (70%)

Puts: $262.12M (30%)

Prior 7-Day Average $126.83M

Calls: $89.38M (70%)

Puts: $37.45M (30%)

Current vs Prior 7-Day Avg +2.14%

Calls: +17.31%

Puts: -34.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:00pm) 0.45

Prior (10/09) 0.44

Current vs Prior +2.32%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -2.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 3:00pm) 1,783,271

Calls: 1,032,017 (58%)

Puts: 751,254 (42%)

Prior (10/09) 1,869,075

Calls: 1,088,835 (58%)

Puts: 780,240 (42%)

Current vs Prior -4.59%

Prior 7-Day Total 12,805,259

Calls: 7,444,826 (58%)

Puts: 5,360,433 (42%)

Prior 7-Day Average 1,829,322

Calls: 1,063,546 (58%)

Puts: 765,776 (42%)

Current vs Prior 7-Day Avg -2.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.16% | 4.50%3.16% | 9.82%

Prior 3.44% | 4.70%3.44% | 9.99%

Current vs Prior -8.00% | -4.29%-8.00% | -1.68%

Prior 7-Day Avg 2.58% | 4.24%4.25% | 10.45%

Current vs 7-Day Avg +22.35% | +6.07%-25.68% | -5.98%

Prior 7-Day Eod 3.44% | 4.70%3.46% | 10.00%

Current vs 7-Day Eod -8.00% | -4.29%-8.68% | -1.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.02% | 3.83%

Calls: 4.33% | 3.64%

Puts: 5.71% | 4.03%

Prior 3.36% | 3.79%

Calls: 3.57% | 4.44%

Puts: 3.15% | 3.15%

Current vs Prior +49.40% | +1.06%

Prior 7-Day Avg 5.30% | 6.33%

Calls: 5.20% | 5.85%

Puts: 5.40% | 6.81%

Current vs 7-Day Avg -5.33% | -39.49%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($104.85M) vs puts ($24.69M). Extreme bullish P/C ratio of 0.45 - heavy call buying (87,749 calls vs 39,496 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 5.1%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	11.75	11.95	$11.85	1.7%	583	0.42	9.8K
$325.00	Nov 20	31.30	31.85	$31.58	1.7%	23	0.76	386
$340.00	Nov 20	21.30	21.70	$21.50	1.9%	49	0.62	3.3K
$345.00	Nov 20	18.50	18.85	$18.68	1.9%	88	0.56	2.9K
$337.50	Oct 16	12.80	13.05	$12.93	1.9%	49	0.83	752

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	35.20	35.70	$35.45	1.4%	--	0.75	683
$355.00	Oct 23	10.35	10.50	$10.43	1.4%	56	0.61	258
$370.00	Nov 20	27.60	28.10	$27.85	1.8%	58	0.67	662
$362.50	Oct 16	14.15	14.45	$14.30	2.1%	25	0.84	144
$355.00	Nov 20	18.10	18.50	$18.30	2.2%	5	0.53	643

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.48, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	0.11	0.12	$0.12	8.3%	1.6K	0.02	10.0K
$377.50	Oct 16	0.14	0.17	$0.16	18.8%	284	0.03	220
$382.50	Oct 16	0.09	0.10	$0.10	10.0%	77	0.02	354
$372.50	Oct 16	0.26	0.29	$0.28	10.7%	5.9K	0.05	424
$370.00	Oct 16	0.37	0.39	$0.38	5.3%	2.1K	0.07	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 16	0.27	0.31	$0.29	13.8%	540	0.05	1.6K
$320.00	Oct 16	0.12	0.14	$0.13	15.4%	690	0.02	8.4K
$325.00	Oct 16	0.20	0.23	$0.22	13.6%	610	0.04	4.7K
$330.00	Oct 16	0.39	0.41	$0.40	5.0%	1.5K	0.07	6.8K
$317.50	Oct 16	0.10	0.11	$0.11	9.1%	78	0.02	845

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 13	69.20	72.25	$70.72	4.3%	1	1.00	10
$280.00	Oct 16	68.30	70.20	$69.25	2.7%	30	1.00	112
$285.00	Oct 16	63.15	64.95	$64.05	2.8%	32	1.00	305
$295.00	Oct 16	53.50	54.70	$54.10	2.2%	24	1.00	378
$290.00	Oct 16	58.35	59.70	$59.03	2.3%	6	1.00	859

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	30.30	33.05	$31.67	8.7%	2	1.00	1.2K
$382.50	Oct 16	32.80	35.45	$34.13	7.8%	1	1.00	--
$385.00	Oct 16	34.95	38.05	$36.50	8.5%	--	1.00	15
$390.00	Oct 16	39.95	42.65	$41.30	6.5%	--	1.00	177
$395.00	Oct 16	44.95	47.95	$46.45	6.5%	--	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 95.5K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 16	0.51	0.55	$0.53	7.5%	7.2K	0.09	1.7K
$350.00	Oct 16	4.45	4.60	$4.53	3.3%	6.1K	0.48	6.9K
$372.50	Oct 16	0.26	0.29	$0.28	10.7%	5.9K	0.05	424
$360.00	Oct 16	1.41	1.44	$1.42	2.1%	5.1K	0.20	12.3K
$365.00	Oct 16	0.72	0.75	$0.74	4.1%	4.0K	0.12	15.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	5.10	5.40	$5.25	5.7%	1.9K	0.52	9.1K
$345.00	Oct 16	2.94	3.05	$3.00	3.7%	1.7K	0.36	4.6K
$335.00	Oct 16	0.78	0.81	$0.80	3.8%	1.5K	0.12	3.9K
$330.00	Oct 16	0.39	0.41	$0.40	5.0%	1.5K	0.07	6.8K
$347.50	Oct 16	3.90	4.10	$4.00	5.0%	1.5K	0.44	812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.1%, max 2.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 16	Nov 20	33.8%	33.1%	2.1%	6.6K	14.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 16	Nov 20	33.8%	33.1%	2.1%	2.3K	11.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 0.52, avg 6.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Nov 20	$3.30	$1.70	$3.30	83%	0.52	$318.30
$335.00	$340.00	Nov 13	$3.00	$2.00	$3.00	67%	0.67	$338.00
$330.00	$332.50	Oct 30	$1.60	$0.90	$1.60	75%	0.56	$331.60
$335.00	$340.00	Nov 20	$2.98	$2.02	$2.98	67%	0.68	$337.98
$340.00	$342.50	Oct 23	$1.50	$1.00	$1.50	71%	0.67	$341.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 13	$2.50	$2.50	$2.50	64%	1.00	$362.50
$380.00	$375.00	Nov 20	$3.30	$1.70	$3.30	75%	0.52	$376.70
$362.50	$360.00	Oct 30	$1.23	$1.27	$1.23	64%	1.03	$361.27
$362.50	$360.00	Oct 23	$1.65	$0.85	$1.65	75%	0.52	$360.85
$352.50	$350.00	Oct 23	$1.23	$1.27	$1.23	56%	1.03	$351.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.49, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 6	$2.12	$2.12	$2.88	54%	0.74	$357.12
$350.00	$352.50	Oct 16	$1.08	$1.08	$1.42	52%	0.76	$351.08
$370.00	$372.50	Oct 23	$0.31	$0.31	$2.19	85%	0.14	$370.31
$355.00	$357.50	Oct 16	$0.69	$0.69	$1.81	67%	0.38	$355.69
$360.00	$362.50	Oct 16	$0.40	$0.40	$2.10	80%	0.19	$360.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 13	$1.65	$1.65	$3.35	67%	0.49	$333.35
$340.00	$335.00	Nov 6	$1.87	$1.87	$3.13	63%	0.60	$338.13
$335.00	$330.00	Nov 20	$1.68	$1.68	$3.32	67%	0.51	$333.32
$325.00	$320.00	Nov 20	$1.22	$1.22	$3.78	76%	0.32	$323.78
$345.00	$340.00	Nov 20	$2.19	$2.19	$2.81	56%	0.78	$342.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.26, cheapest $2.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 16	Oct 23	$2.37	32.7%	28.9%
$355.00	Oct 16	Oct 23	$2.25	34.0%	30.5%
$347.50	Oct 16	Oct 23	$2.47	32.6%	29.1%
$350.00	Oct 16	Oct 23	$2.47	33.8%	30.6%
$352.50	Oct 16	Oct 23	$2.43	33.6%	30.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 16	Oct 23	$2.10	32.7%	28.9%
$355.00	Oct 16	Oct 23	$2.11	34.0%	30.5%
$347.50	Oct 16	Oct 23	$2.25	32.6%	29.1%
$350.00	Oct 16	Oct 23	$2.20	33.8%	30.6%
$352.50	Oct 16	Oct 23	$1.98	33.6%	30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 2.80% of stock, avg 7.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 16	$5.78	$4.00	$9.78	$337.72	$357.28	2.80%
$350.00	Oct 16	$4.53	$5.25	$9.78	$340.22	$359.78	2.80%
$352.50	Oct 16	$3.45	$6.70	$10.15	$342.35	$362.65	2.91%
$345.00	Oct 16	$7.28	$3.00	$10.28	$334.72	$355.28	2.95%
$355.00	Oct 16	$2.63	$8.32	$10.95	$344.05	$365.95	3.14%
$342.50	Oct 16	$9.00	$2.17	$11.17	$331.33	$353.67	3.20%
$357.50	Oct 16	$1.94	$10.18	$12.12	$345.38	$369.62	3.47%
$340.00	Oct 16	$10.88	$1.57	$12.45	$327.55	$352.45	3.57%
$360.00	Oct 16	$1.42	$12.13	$13.55	$346.45	$373.55	3.88%
$337.50	Oct 16	$12.93	$1.11	$14.04	$323.46	$351.54	4.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.72% of stock, avg 4.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Oct 16	$1.42	$1.11	$2.53	$334.97	$362.53
$360.00	$340.00	Oct 16	$1.42	$1.57	$2.99	$337.01	$362.99
$357.50	$337.50	Oct 16	$1.94	$1.11	$3.05	$334.45	$360.55
$357.50	$340.00	Oct 16	$1.94	$1.57	$3.51	$336.49	$361.01
$360.00	$342.50	Oct 16	$1.42	$2.17	$3.59	$338.91	$363.59
$357.50	$342.50	Oct 16	$1.94	$2.17	$4.11	$338.39	$361.61
$355.00	$337.50	Oct 16	$2.63	$1.11	$3.74	$333.76	$358.74
$355.00	$340.00	Oct 16	$2.63	$1.57	$4.20	$335.80	$359.20
$355.00	$342.50	Oct 16	$2.63	$2.17	$4.80	$337.70	$359.80
$360.00	$345.00	Oct 16	$1.42	$3.00	$4.42	$340.58	$364.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 0.89, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	370/372	Oct 30	$1.18	$1.32	50%	0.89	$326.32	$371.18
325/328	372/375	Oct 30	$1.11	$1.39	52%	0.80	$326.39	$373.61
325/328	365/368	Oct 30	$1.30	$1.20	45%	1.08	$326.20	$366.30
340/342	370/372	Oct 23	$1.14	$1.36	51%	0.84	$341.36	$371.14
338/340	370/372	Oct 23	$1.01	$1.49	56%	0.68	$338.99	$371.01
320/322	370/372	Oct 23	$0.45	$2.05	78%	0.22	$322.05	$370.45
328/330	370/372	Oct 23	$0.60	$1.90	72%	0.32	$329.40	$370.60
325/328	370/372	Oct 23	$0.53	$1.97	74%	0.27	$326.97	$370.53
335/338	370/372	Oct 23	$0.87	$1.63	61%	0.53	$336.63	$370.87
340/342	372/375	Oct 23	$1.05	$1.45	53%	0.72	$341.45	$373.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 6	$0.11	$4.89	11%	44.45
$335.00	$340.00	$345.00	Nov 13	$0.12	$4.88	11%	40.67
$335.00	$340.00	$345.00	Nov 20	$0.16	$4.84	10%	30.25
$315.00	$320.00	$325.00	Oct 30	$0.12	$4.88	8%	40.67
$365.00	$370.00	$375.00	Nov 6	$0.17	$4.83	10%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 20	$0.12	$4.88	10%	40.67
$345.00	$350.00	$355.00	Nov 13	$0.17	$4.83	11%	28.41
$345.00	$347.50	$350.00	Oct 23	$0.05	$2.45	11%	49.00
$310.00	$315.00	$320.00	Nov 13	$0.08	$4.92	7%	61.50
$320.00	$325.00	$330.00	Nov 20	$0.13	$4.87	8%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-2.83, 150 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$320.00	1:2	Nov 13	-$2.83	$32.17
$385.00	$390.00	1:2	Oct 23	-$0.14	$4.86
$390.00	$395.00	1:2	Oct 16	-$0.02	$4.98
$385.00	$390.00	1:2	Oct 16	-$0.04	$4.96
$400.00	$405.00	1:2	Oct 16	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$290.00	1:2	Oct 23	-$0.03	$4.97
$310.00	$305.00	1:2	Oct 23	-$0.09	$4.91
$300.00	$295.00	1:2	Oct 16	-$0.02	$4.98
$285.00	$280.00	1:2	Oct 23	-$0.02	$4.98
$305.00	$300.00	1:2	Oct 16	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.57%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$15.95	0.51	0.3%	4.57%	4.86%	430	7.3K
$355.00	Nov 20	$13.65	0.47	1.7%	3.91%	5.63%	279	1.5K
$360.00	Nov 20	$11.75	0.42	3.1%	3.37%	6.52%	583	9.8K
$365.00	Nov 20	$9.85	0.38	4.6%	2.82%	7.41%	113	5.6K
$370.00	Nov 20	$8.25	0.33	6.0%	2.36%	8.38%	129	4.4K
$350.00	Nov 13	$14.55	0.51	0.3%	4.17%	4.46%	97	182
$355.00	Nov 13	$12.30	0.46	1.7%	3.52%	5.24%	13	62
$360.00	Nov 13	$10.30	0.41	3.1%	2.95%	6.10%	33	68
$375.00	Nov 20	$6.90	0.29	7.5%	1.98%	9.43%	95	2.0K
$365.00	Nov 13	$8.55	0.36	4.6%	2.45%	7.03%	27	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,749

Total Puts 39,496

Put/Call Ratio 0.45

Net Difference 48,253

Prior's Put/Call Breakdown

Total Calls 121,641

Total Puts 53,510

Put/Call Ratio 0.44

Net Difference 68,131

Prior 7-Day Put/Call Summary

Total Calls 920,034

Total Puts 414,334

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card