GOOG - Options Database

GOOG

ALPHABET INC Class C

$348.97 +0.32%

$349.00 (+0.01%)🌙

as of 10/12 04:00 PM

(10/12 15:00) ◀

Monday, October 12, 2026 (4:00pm)

▶ (10/12 18:23)

◀ 10/12 16:00 ▶

Option Volume

Detail

ℹ

Current (10/12 4:00pm) 143,388

Calls: 97,828 (68%)

Puts: 45,560 (32%)

Prior (10/09) 203,758

Calls: 140,607 (69%)

Puts: 63,151 (31%)

Current vs Prior -29.63%

Calls: -30.42% (Calls)

Puts: -27.86% (Puts)

Prior 7-Day Total 1,334,368

Calls: 920,034 (69%)

Puts: 414,334 (31%)

Prior 7-Day Average 190,624

Calls: 131,433 (69%)

Puts: 59,190 (31%)

Current vs Prior 7-Day Avg -24.78%

Calls: -25.57%

Puts: -23.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 4:00pm) $143.13M

Calls: $112.29M (78%)

Puts: $30.84M (22%)

Prior (10/09) $102.61M

Calls: $80.16M (78%)

Puts: $22.45M (22%)

Current vs Prior +39.49%

Calls: +40.08%

Puts: +37.38%

Prior 7-Day Total $887.80M

Calls: $625.68M (70%)

Puts: $262.12M (30%)

Prior 7-Day Average $126.83M

Calls: $89.38M (70%)

Puts: $37.45M (30%)

Current vs Prior 7-Day Avg +12.85%

Calls: +25.63%

Puts: -17.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 4:00pm) 0.47

Prior (10/09) 0.45

Current vs Prior +3.69%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +0.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 4:00pm) 1,783,271

Calls: 1,032,017 (58%)

Puts: 751,254 (42%)

Prior (10/09) 1,869,075

Calls: 1,088,835 (58%)

Puts: 780,240 (42%)

Current vs Prior -4.59%

Prior 7-Day Total 12,805,259

Calls: 7,444,826 (58%)

Puts: 5,360,433 (42%)

Prior 7-Day Average 1,829,322

Calls: 1,063,546 (58%)

Puts: 765,776 (42%)

Current vs Prior 7-Day Avg -2.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.09% | 4.46%3.09% | 9.84%

Prior 3.44% | 4.70%3.44% | 9.99%

Current vs Prior -9.91% | -5.07%-9.91% | -1.52%

Prior 7-Day Avg 2.58% | 4.24%4.25% | 10.45%

Current vs 7-Day Avg +19.81% | +5.20%-27.23% | -5.84%

Prior 7-Day Eod 3.44% | 4.70%3.46% | 10.00%

Current vs 7-Day Eod -9.91% | -5.07%-10.58% | -1.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.71% | 6.08%

Calls: 3.54% | 6.82%

Puts: 3.88% | 5.33%

Prior 3.36% | 3.79%

Calls: 3.57% | 4.44%

Puts: 3.15% | 3.15%

Current vs Prior +10.42% | +60.42%

Prior 7-Day Avg 5.30% | 6.33%

Calls: 5.20% | 5.85%

Puts: 5.40% | 6.81%

Current vs 7-Day Avg -30.04% | -3.95%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($112.29M) vs puts ($30.84M). Extreme bullish P/C ratio of 0.47 - heavy call buying (97,828 calls vs 45,560 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 218 of results (avg 6.0%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	18.55	18.85	$18.70	1.6%	109	0.56	2.9K
$350.00	Nov 20	16.00	16.30	$16.15	1.9%	527	0.51	7.3K
$365.00	Nov 20	9.90	10.10	$10.00	2.0%	117	0.37	5.6K
$340.00	Nov 20	21.15	21.65	$21.40	2.3%	91	0.62	3.3K
$360.00	Nov 20	11.65	11.95	$11.80	2.5%	678	0.42	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	24.25	24.75	$24.50	2.0%	59	0.62	804
$330.00	Oct 16	0.35	0.36	$0.36	2.8%	1.8K	0.06	6.8K
$360.00	Oct 16	12.00	12.35	$12.18	2.9%	122	0.80	1.3K
$400.00	Oct 16	50.65	52.15	$51.40	2.9%	--	1.00	13
$357.50	Oct 30	16.70	17.25	$16.98	3.2%	3	0.59	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.49, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	0.10	0.12	$0.11	18.2%	1.6K	0.02	10.0K
$370.00	Oct 16	0.34	0.38	$0.36	11.1%	2.8K	0.06	7.4K
$372.50	Oct 16	0.26	0.27	$0.27	3.7%	5.9K	0.05	424
$367.50	Oct 16	0.46	0.51	$0.49	10.2%	7.3K	0.08	1.7K
$365.00	Oct 16	0.67	0.71	$0.69	5.8%	4.3K	0.11	15.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 16	0.18	0.20	$0.19	10.5%	676	0.03	4.7K
$330.00	Oct 16	0.35	0.36	$0.36	2.8%	1.8K	0.06	6.8K
$332.50	Oct 16	0.49	0.52	$0.51	5.9%	934	0.09	933
$335.00	Oct 16	0.71	0.77	$0.74	8.1%	1.6K	0.12	3.9K
$320.00	Oct 23	0.43	0.47	$0.45	8.9%	677	0.05	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 23	62.80	66.20	$64.50	5.3%	--	1.00	11
$295.00	Oct 23	53.35	56.15	$54.75	5.1%	1	1.00	11
$300.00	Oct 23	47.85	51.30	$49.58	7.0%	100	1.00	57
$305.00	Oct 23	43.40	46.25	$44.83	6.4%	7	1.00	26
$310.00	Oct 23	38.50	41.35	$39.92	7.1%	53	1.00	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	29.40	32.20	$30.80	9.1%	3	1.00	1.2K
$382.50	Oct 16	31.90	34.70	$33.30	8.4%	1	1.00	--
$385.00	Oct 16	34.40	37.90	$36.15	9.7%	--	1.00	15
$390.00	Oct 16	39.40	42.15	$40.78	6.7%	150	1.00	177
$395.00	Oct 16	44.40	47.85	$46.13	7.5%	150	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 108.6K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 16	0.46	0.51	$0.49	10.2%	7.3K	0.08	1.7K
$350.00	Oct 16	4.25	4.50	$4.38	5.7%	7.1K	0.48	6.9K
$372.50	Oct 16	0.26	0.27	$0.27	3.7%	5.9K	0.05	424
$360.00	Oct 16	1.31	1.36	$1.34	3.7%	5.8K	0.20	12.3K
$355.00	Oct 16	2.44	2.55	$2.50	4.4%	4.7K	0.32	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	5.05	5.25	$5.15	3.9%	1.9K	0.52	9.1K
$330.00	Oct 16	0.35	0.36	$0.36	2.8%	1.8K	0.06	6.8K
$345.00	Oct 16	2.90	3.00	$2.95	3.4%	1.8K	0.36	4.6K
$335.00	Oct 16	0.71	0.77	$0.74	8.1%	1.6K	0.12	3.9K
$347.50	Oct 16	3.85	4.05	$3.95	5.1%	1.6K	0.44	812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 1.82, avg 6.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 13	$2.20	$2.80	$2.20	63%	1.27	$342.20
$330.00	$335.00	Nov 13	$2.75	$2.25	$2.75	73%	0.82	$332.75
$340.00	$345.00	Nov 6	$2.30	$2.70	$2.30	63%	1.17	$342.30
$350.00	$355.00	Nov 13	$1.81	$3.19	$1.81	52%	1.76	$351.81
$370.00	$375.00	Nov 13	$0.90	$4.10	$0.90	31%	4.56	$370.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 6	$1.77	$3.23	$1.77	60%	1.82	$358.23
$370.00	$365.00	Nov 6	$3.07	$1.93	$3.07	70%	0.63	$366.93
$340.00	$335.00	Nov 13	$1.38	$3.62	$1.38	38%	2.62	$338.62
$345.00	$342.50	Oct 30	$0.70	$1.80	$0.70	43%	2.57	$344.30
$370.00	$365.00	Nov 20	$2.95	$2.05	$2.95	67%	0.69	$367.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 1.37, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 13	$2.89	$2.89	$2.11	53%	1.37	$357.89
$395.00	$400.00	Nov 6	$1.01	$1.01	$3.99	86%	0.25	$396.01
$370.00	$375.00	Nov 6	$1.67	$1.67	$3.33	70%	0.50	$371.67
$380.00	$385.00	Nov 13	$1.27	$1.27	$3.73	77%	0.34	$381.27
$370.00	$372.50	Oct 30	$0.85	$0.85	$1.65	72%	0.52	$370.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 13	$2.12	$2.12	$2.88	67%	0.74	$332.88
$342.50	$340.00	Oct 30	$1.48	$1.48	$1.02	60%	1.45	$341.02
$345.00	$340.00	Nov 20	$2.55	$2.55	$2.45	56%	1.04	$342.45
$345.00	$340.00	Nov 6	$2.46	$2.46	$2.54	57%	0.97	$342.54
$325.00	$320.00	Nov 13	$1.20	$1.20	$3.80	77%	0.32	$323.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.33, cheapest $2.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 16	Oct 23	$2.42	32.2%	28.9%
$345.00	Oct 16	Oct 23	$2.30	32.5%	29.7%
$355.00	Oct 16	Oct 23	$2.33	33.3%	30.6%
$350.00	Oct 16	Oct 23	$2.50	33.0%	30.5%
$352.50	Oct 16	Oct 23	$2.47	32.7%	30.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 16	Oct 23	$2.33	32.2%	28.9%
$345.00	Oct 16	Oct 23	$2.38	32.5%	29.7%
$355.00	Oct 16	Oct 23	$1.93	33.3%	30.6%
$350.00	Oct 16	Oct 23	$2.35	33.0%	30.5%
$352.50	Oct 16	Oct 23	$2.30	32.7%	30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 2.73% of stock, avg 7.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 16	$4.38	$5.15	$9.53	$340.47	$359.53	2.73%
$347.50	Oct 16	$5.65	$3.95	$9.60	$337.90	$357.10	2.75%
$352.50	Oct 16	$3.28	$6.63	$9.91	$342.59	$362.41	2.84%
$345.00	Oct 16	$7.13	$2.95	$10.08	$334.92	$355.08	2.89%
$355.00	Oct 16	$2.50	$8.32	$10.82	$344.18	$365.82	3.10%
$342.50	Oct 16	$8.75	$2.13	$10.88	$331.62	$353.38	3.12%
$357.50	Oct 16	$1.83	$10.20	$12.03	$345.47	$369.53	3.45%
$340.00	Oct 16	$10.68	$1.51	$12.19	$327.81	$352.19	3.49%
$360.00	Oct 16	$1.34	$12.18	$13.52	$346.48	$373.52	3.87%
$337.50	Oct 16	$12.75	$1.08	$13.83	$323.67	$351.33	3.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.69% of stock, avg 4.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Oct 16	$1.34	$1.08	$2.42	$335.08	$362.42
$360.00	$340.00	Oct 16	$1.34	$1.51	$2.85	$337.15	$362.85
$357.50	$337.50	Oct 16	$1.83	$1.08	$2.91	$334.59	$360.41
$357.50	$340.00	Oct 16	$1.83	$1.51	$3.34	$336.66	$360.84
$360.00	$342.50	Oct 16	$1.34	$2.13	$3.47	$339.03	$363.47
$357.50	$342.50	Oct 16	$1.83	$2.13	$3.96	$338.54	$361.46
$355.00	$337.50	Oct 16	$2.50	$1.08	$3.58	$333.92	$358.58
$355.00	$340.00	Oct 16	$2.50	$1.51	$4.01	$335.99	$359.01
$355.00	$342.50	Oct 16	$2.50	$2.13	$4.63	$337.87	$359.63
$360.00	$345.00	Oct 16	$1.34	$2.95	$4.29	$340.71	$364.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 1.07, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	395/400	Nov 6	$2.59	$2.41	54%	1.07	$332.41	$397.59
280/285	395/400	Nov 6	$1.14	$3.86	83%	0.30	$283.86	$396.14
295/300	395/400	Nov 6	$1.29	$3.71	80%	0.35	$298.71	$396.29
310/315	395/400	Nov 6	$1.67	$3.33	72%	0.50	$313.33	$396.67
290/295	395/400	Nov 6	$1.21	$3.79	81%	0.32	$293.79	$396.21
300/305	395/400	Nov 6	$1.38	$3.62	78%	0.38	$303.62	$396.38
305/310	395/400	Nov 6	$1.50	$3.50	75%	0.43	$308.50	$396.50
320/325	395/400	Nov 6	$2.04	$2.96	64%	0.69	$322.96	$397.04
328/330	370/372	Oct 30	$1.55	$0.95	47%	1.63	$328.45	$371.55
315/320	395/400	Nov 6	$1.79	$3.21	68%	0.56	$318.21	$396.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 6	$0.10	$4.90	11%	49.00
$345.00	$350.00	$355.00	Nov 20	$0.13	$4.87	10%	37.46
$340.00	$345.00	$350.00	Nov 20	$0.15	$4.85	10%	32.33
$355.00	$360.00	$365.00	Nov 20	$0.13	$4.87	9%	37.46
$350.00	$355.00	$360.00	Nov 6	$0.19	$4.81	11%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 6	$0.09	$4.91	12%	54.56
$350.00	$355.00	$360.00	Nov 13	$0.11	$4.89	11%	44.45
$370.00	$375.00	$380.00	Oct 30	$0.11	$4.89	9%	44.45
$330.00	$335.00	$340.00	Nov 20	$0.16	$4.84	10%	30.25
$370.00	$375.00	$380.00	Oct 16	$0.09	$4.91	7%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-2.84, 151 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$320.00	1:2	Nov 13	-$2.84	$32.16
$395.00	$400.00	1:2	Oct 23	$0.00	$5.00
$380.00	$385.00	1:2	Oct 23	-$0.21	$4.79
$390.00	$395.00	1:2	Oct 16	$0.00	$5.00
$400.00	$405.00	1:2	Oct 23	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$280.00	1:2	Oct 30	-$0.03	$4.97
$305.00	$300.00	1:2	Oct 23	-$0.04	$4.96
$325.00	$322.50	1:2	Oct 23	-$0.14	$2.36
$300.00	$295.00	1:2	Oct 16	-$0.02	$4.98
$310.00	$305.00	1:2	Oct 16	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.58%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$16.00	0.51	0.3%	4.58%	4.88%	527	7.3K
$355.00	Nov 20	$13.50	0.47	1.7%	3.87%	5.60%	306	1.5K
$360.00	Nov 20	$11.65	0.42	3.2%	3.34%	6.50%	678	9.8K
$365.00	Nov 20	$9.90	0.37	4.6%	2.84%	7.43%	117	5.6K
$370.00	Nov 20	$8.20	0.33	6.0%	2.35%	8.38%	223	4.4K
$350.00	Nov 13	$14.55	0.52	0.3%	4.17%	4.46%	104	182
$355.00	Nov 13	$12.20	0.47	1.7%	3.50%	5.22%	16	62
$375.00	Nov 20	$6.85	0.29	7.5%	1.96%	9.42%	593	2.0K
$360.00	Nov 13	$9.45	0.41	3.2%	2.71%	5.87%	37	68
$350.00	Nov 6	$13.30	0.51	0.3%	3.81%	4.11%	224	822

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,828

Total Puts 45,560

Put/Call Ratio 0.47

Net Difference 52,268

Prior's Put/Call Breakdown

Total Calls 140,607

Total Puts 63,151

Put/Call Ratio 0.45

Net Difference 77,456

Prior 7-Day Put/Call Summary

Total Calls 920,034

Total Puts 414,334

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card