Tour v531
GOOG
ALPHABET INC Class C
$348.97 +0.32%
$349.90 (+0.27%)🌙
as of 10/12 06:23 PM
(10/12 16:00) ◀
|
Monday, October 12, 2026 (6:23pm)
January 2026
|
▶ (10/13 10:00)
◀ 10/12 18:23 ▶

Option Volume

Detail
ℹ
Current (10/12) 143,359
Calls: 97,800 (68%)
Puts: 45,559 (32%)
Prior (10/09) 180,217
Calls: 124,085 (69%)
Puts: 56,132 (31%)
Current vs Prior -20.45%
Calls: -21.18% (Calls)
Puts: -18.84% (Puts)
Prior 7-Day Total 1,310,616
Calls: 903,389 (69%)
Puts: 407,227 (31%)
Prior 7-Day Average 187,230
Calls: 129,055 (69%)
Puts: 58,175 (31%)
Current vs Prior 7-Day Avg -23.43%
Calls: -24.22%
Puts: -21.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $143.12M
Calls: $112.28M (78%)
Puts: $30.84M (22%)
Prior (10/09) $91.21M
Calls: $71.26M (78%)
Puts: $19.94M (22%)
Current vs Prior +56.92%
Calls: +57.55%
Puts: +54.66%
Prior 7-Day Total $876.33M
Calls: $616.74M (70%)
Puts: $259.59M (30%)
Prior 7-Day Average $125.19M
Calls: $88.11M (70%)
Puts: $37.08M (30%)
Current vs Prior 7-Day Avg +14.32%
Calls: +27.44%
Puts: -16.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.47
Prior (10/09) 0.45
Current vs Prior +2.98%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +0.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 1,322,505
Calls: 809,590 (61%)
Puts: 512,915 (39%)
Prior (10/09) 1,869,075
Calls: 1,088,835 (58%)
Puts: 780,240 (42%)
Current vs Prior -29.24%
Prior 7-Day Total 10,190,671
Calls: 6,144,362 (60%)
Puts: 4,046,309 (40%)
Prior 7-Day Average 1,455,810
Calls: 877,766 (60%)
Puts: 578,044 (40%)
Current vs Prior 7-Day Avg -9.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.09% | 4.46%3.09% | 9.84%
Prior 0.81% | 3.46%3.46% | 10.00%
Current vs Prior +280.12% | +28.91%-10.58% | -1.60%
Prior 7-Day Avg 2.21% | 4.06%4.26% | 10.45%
Current vs 7-Day Avg +40.12% | +9.79%-27.29% | -5.85%
Prior 7-Day Eod 0.81% | 3.46%3.46% | 10.00%
Current vs 7-Day Eod +280.12% | +28.91%-10.58% | -1.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.71% | 6.08%
Calls: 3.54% | 6.82%
Puts: 3.88% | 5.33%
Prior 17.27% | 3.67%
Calls: 12.50% | 2.69%
Puts: 22.03% | 4.65%
Current vs Prior -78.52% | +65.67%
Prior 7-Day Avg 7.29% | 6.31%
Calls: 6.48% | 5.60%
Puts: 8.10% | 7.02%
Current vs 7-Day Avg -49.11% | -3.69%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($112.28M) vs puts ($30.84M). Elevated premium activity with dollar volume up 57% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (97,800 calls vs 45,559 puts). Call-heavy open interest (809,590 calls vs 512,915 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 5.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Nov 2018.5518.85$18.701.6%1090.562.9K
$350.00Nov 2016.0016.30$16.151.9%5270.517.3K
$365.00Nov 209.9010.10$10.002.0%1170.375.6K
$340.00Nov 2021.1521.65$21.402.3%910.623.3K
$360.00Nov 2011.6511.95$11.802.5%6780.429.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 2024.2524.75$24.502.0%590.62804
$330.00Oct 160.350.36$0.362.8%1.8K0.066.8K
$360.00Oct 1612.0012.35$12.182.9%1220.801.3K
$357.50Oct 3016.7017.25$16.983.2%30.59--
$345.00Oct 162.903.00$2.953.4%1.8K0.364.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 160.100.12$0.1118.2%1.6K0.0210.0K
$370.00Oct 160.340.38$0.3611.1%2.8K0.067.4K
$372.50Oct 160.260.27$0.273.7%5.9K0.05424
$367.50Oct 160.460.51$0.4910.2%7.3K0.081.7K
$365.00Oct 160.670.71$0.695.8%4.3K0.1115.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 160.180.20$0.1910.5%6760.034.7K
$330.00Oct 160.350.36$0.362.8%1.8K0.066.8K
$332.50Oct 160.490.52$0.515.9%9340.09933
$335.00Oct 160.710.77$0.748.1%1.6K0.123.9K
$320.00Oct 230.430.47$0.458.9%6770.052.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 2353.3556.15$54.755.1%11.00--
$300.00Oct 2347.8551.30$49.587.0%1001.0057
$305.00Oct 2343.4046.25$44.836.4%71.0026
$310.00Oct 2338.5041.35$39.927.1%531.00152
$280.00Oct 3068.6571.55$70.104.1%21.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1629.4032.20$30.809.1%31.001.2K
$382.50Oct 1631.9034.70$33.308.4%11.00--
$390.00Oct 1639.4042.15$40.786.7%1501.00--
$395.00Oct 1644.4047.85$46.137.5%1501.00--
$370.00Oct 1620.7022.40$21.557.9%680.93878

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 108.5K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 160.460.51$0.4910.2%7.3K0.081.7K
$350.00Oct 164.254.50$4.385.7%7.1K0.486.9K
$372.50Oct 160.260.27$0.273.7%5.9K0.05424
$360.00Oct 161.311.36$1.343.7%5.8K0.2012.3K
$355.00Oct 162.442.55$2.504.4%4.7K0.325.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 165.055.25$5.153.9%1.9K0.529.1K
$330.00Oct 160.350.36$0.362.8%1.8K0.066.8K
$345.00Oct 162.903.00$2.953.4%1.8K0.364.6K
$335.00Oct 160.710.77$0.748.1%1.6K0.123.9K
$347.50Oct 163.854.05$3.955.1%1.6K0.44812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.4%, max 15.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 16Nov 2033.4%33.3%0.4%7.6K14.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Oct 30Nov 2041.4%35.9%15.3%6178
$350.00Oct 16Nov 2033.4%33.3%0.4%2.4K11.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 1.27, avg 6.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$345.00Nov 13$2.20$2.80$2.2063%1.27$342.20
$340.00$345.00Nov 6$2.30$2.70$2.3063%1.17$342.30
$350.00$355.00Nov 13$1.81$3.19$1.8152%1.76$351.81
$370.00$375.00Nov 13$0.90$4.10$0.9031%4.56$370.90
$375.00$380.00Nov 6$0.58$4.42$0.5824%7.62$375.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$365.00Nov 6$3.07$1.93$3.0770%0.63$366.93
$340.00$335.00Nov 13$1.38$3.62$1.3838%2.62$338.62
$345.00$342.50Oct 30$0.70$1.80$0.7043%2.57$344.30
$370.00$365.00Nov 20$2.95$2.05$2.9567%0.69$367.05
$345.00$340.00Nov 13$1.68$3.32$1.6843%1.98$343.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 1.37, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$360.00Nov 13$2.89$2.89$2.1153%1.37$357.89
$395.00$400.00Nov 6$1.01$1.01$3.9986%0.25$396.01
$370.00$375.00Nov 6$1.67$1.67$3.3370%0.50$371.67
$380.00$385.00Nov 13$1.27$1.27$3.7377%0.34$381.27
$370.00$372.50Oct 30$0.85$0.85$1.6572%0.52$370.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Nov 13$2.12$2.12$2.8867%0.74$332.88
$342.50$340.00Oct 30$1.48$1.48$1.0260%1.45$341.02
$345.00$340.00Nov 20$2.55$2.55$2.4556%1.04$342.45
$345.00$340.00Nov 6$2.46$2.46$2.5457%0.97$342.54
$325.00$320.00Nov 13$1.20$1.20$3.8077%0.32$323.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.33, cheapest $2.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 16Oct 23$2.4232.6%29.1%
$345.00Oct 16Oct 23$2.3032.8%29.8%
$355.00Oct 16Oct 23$2.3333.7%30.7%
$350.00Oct 16Oct 23$2.5033.4%30.6%
$352.50Oct 16Oct 23$2.4733.1%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 16Oct 23$2.3332.6%29.1%
$345.00Oct 16Oct 23$2.3832.8%29.8%
$355.00Oct 16Oct 23$1.9333.7%30.7%
$350.00Oct 16Oct 23$2.3533.4%30.6%
$352.50Oct 16Oct 23$2.3033.1%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 2.73% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Oct 16$4.38$5.15$9.53$340.47$359.532.73%
$347.50Oct 16$5.65$3.95$9.60$337.90$357.102.75%
$352.50Oct 16$3.28$6.63$9.91$342.59$362.412.84%
$345.00Oct 16$7.13$2.95$10.08$334.92$355.082.89%
$355.00Oct 16$2.50$8.32$10.82$344.18$365.823.10%
$342.50Oct 16$8.75$2.13$10.88$331.62$353.383.12%
$357.50Oct 16$1.83$10.20$12.03$345.47$369.533.45%
$340.00Oct 16$10.68$1.51$12.19$327.81$352.193.49%
$360.00Oct 16$1.34$12.18$13.52$346.48$373.523.87%
$337.50Oct 16$12.75$1.08$13.83$323.67$351.333.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.69% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$337.50Oct 16$1.34$1.08$2.42$335.08$362.42
$360.00$340.00Oct 16$1.34$1.51$2.85$337.15$362.85
$357.50$337.50Oct 16$1.83$1.08$2.91$334.59$360.41
$357.50$340.00Oct 16$1.83$1.51$3.34$336.66$360.84
$360.00$342.50Oct 16$1.34$2.13$3.47$339.03$363.47
$357.50$342.50Oct 16$1.83$2.13$3.96$338.54$361.46
$355.00$337.50Oct 16$2.50$1.08$3.58$333.92$358.58
$355.00$340.00Oct 16$2.50$1.51$4.01$335.99$359.01
$355.00$342.50Oct 16$2.50$2.13$4.63$337.87$359.63
$360.00$345.00Oct 16$1.34$2.95$4.29$340.71$364.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 2.11, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/335380/385Nov 13$3.39$1.6144%2.11$331.61$383.39
330/335395/400Nov 13$2.80$2.2053%1.27$332.20$397.80
330/335395/400Nov 6$2.59$2.4154%1.07$332.41$397.59
295/300395/400Nov 6$1.29$3.7180%0.35$298.71$396.29
310/315395/400Nov 6$1.67$3.3372%0.50$313.33$396.67
290/295395/400Nov 6$1.21$3.7981%0.32$293.79$396.21
300/305395/400Nov 6$1.38$3.6278%0.38$303.62$396.38
305/310395/400Nov 6$1.50$3.5075%0.43$308.50$396.50
320/325395/400Nov 6$2.04$2.9664%0.69$322.96$397.04
328/330370/372Oct 30$1.55$0.9547%1.63$328.45$371.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 10.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 6$0.10$4.9011%49.00
$345.00$350.00$355.00Nov 20$0.13$4.8710%37.46
$340.00$345.00$350.00Nov 20$0.15$4.8510%32.33
$355.00$360.00$365.00Nov 20$0.13$4.879%37.46
$350.00$355.00$360.00Nov 6$0.19$4.8111%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$385.00$400.00Nov 20$1.27$13.7319%10.81
$340.00$345.00$350.00Nov 6$0.09$4.9112%54.56
$350.00$355.00$360.00Nov 13$0.11$4.8911%44.45
$330.00$335.00$340.00Nov 20$0.16$4.8410%30.25
$345.00$350.00$355.00Nov 20$0.19$4.8110%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $--, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$400.001:2Oct 23$0.00$5.00
$380.00$385.001:2Oct 23-$0.21$4.79
$390.00$395.001:2Oct 16$0.00$5.00
$400.00$405.001:2Oct 23-$0.03$4.97
$372.50$375.001:2Oct 16-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Nov 13-$0.21$9.79
$285.00$280.001:2Oct 30-$0.03$4.97
$305.00$300.001:2Oct 23-$0.04$4.96
$315.00$310.001:2Oct 16-$0.03$4.97
$325.00$322.501:2Oct 23-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.58%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 20$16.000.510.3%4.58%4.88%5277.3K
$355.00Nov 20$13.500.471.7%3.87%5.60%3061.5K
$360.00Nov 20$11.650.423.2%3.34%6.50%6789.8K
$365.00Nov 20$9.900.374.6%2.84%7.43%1175.6K
$370.00Nov 20$8.200.336.0%2.35%8.38%2234.4K
$350.00Nov 13$14.550.520.3%4.17%4.46%104182
$355.00Nov 13$12.200.471.7%3.50%5.22%1662
$375.00Nov 20$6.850.297.5%1.96%9.42%5932.0K
$360.00Nov 13$9.450.413.2%2.71%5.87%3768
$350.00Nov 6$13.300.510.3%3.81%4.11%224822

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,800
Total Puts 45,559
Put/Call Ratio 0.47
Net Difference 52,241

Prior's Put/Call Breakdown

Total Calls 124,085
Total Puts 56,132
Put/Call Ratio 0.45
Net Difference 67,953

Prior 7-Day Put/Call Summary

Total Calls 903,389
Total Puts 407,227
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All