Tour v531
GOOG
ALPHABET INC Class C
$352.30 +0.95%
◀ 10/13 10:00 ▶

Option Volume

Detail
ℹ
Current (10/13 10:00am) 31,878
Calls: 26,389 (83%)
Puts: 5,489 (17%)
Prior (10/12) 36,257
Calls: 24,198 (67%)
Puts: 12,059 (33%)
Current vs Prior -12.08%
Calls: +9.05% (Calls)
Puts: -54.48% (Puts)
Prior 7-Day Total 1,334,368
Calls: 920,034 (69%)
Puts: 414,334 (31%)
Prior 7-Day Average 190,624
Calls: 131,433 (69%)
Puts: 59,190 (31%)
Current vs Prior 7-Day Avg -83.28%
Calls: -79.92%
Puts: -90.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:00am) $22.03M
Calls: $19.37M (88%)
Puts: $2.66M (12%)
Prior (10/12) $27.23M
Calls: $16.47M (60%)
Puts: $10.76M (40%)
Current vs Prior -19.10%
Calls: +17.63%
Puts: -75.30%
Prior 7-Day Total $887.80M
Calls: $625.68M (70%)
Puts: $262.12M (30%)
Prior 7-Day Average $126.83M
Calls: $89.38M (70%)
Puts: $37.45M (30%)
Current vs Prior 7-Day Avg -82.63%
Calls: -78.33%
Puts: -92.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:00am) 0.21
Prior (10/12) 0.50
Current vs Prior -58.26%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -55.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 10:00am) 1,822,580
Calls: 1,058,643 (58%)
Puts: 763,937 (42%)
Prior (10/12) 1,783,271
Calls: 1,032,017 (58%)
Puts: 751,254 (42%)
Current vs Prior +2.20%
Prior 7-Day Total 12,805,259
Calls: 7,444,826 (58%)
Puts: 5,360,433 (42%)
Prior 7-Day Average 1,829,322
Calls: 1,063,546 (58%)
Puts: 765,776 (42%)
Current vs Prior 7-Day Avg -0.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.13% | 4.51%3.13% | 9.79%
Prior 3.44% | 4.70%3.44% | 9.99%
Current vs Prior -8.86% | -3.98%-8.86% | -1.97%
Prior 7-Day Avg 2.58% | 4.24%4.25% | 10.45%
Current vs 7-Day Avg +21.21% | +6.42%-26.38% | -6.26%
Prior 7-Day Eod 3.44% | 4.70%3.09% | 9.84%
Current vs 7-Day Eod -8.86% | -3.98%+1.17% | -0.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.89% | 4.45%
Calls: 5.62% | 3.99%
Puts: 4.17% | 4.91%
Prior 3.36% | 3.79%
Calls: 3.57% | 4.44%
Puts: 3.15% | 3.15%
Current vs Prior +45.54% | +17.41%
Prior 7-Day Avg 5.30% | 6.33%
Calls: 5.20% | 5.85%
Puts: 5.40% | 6.81%
Current vs 7-Day Avg -7.79% | -29.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($19.37M) vs puts ($2.66M). Extreme bullish P/C ratio of 0.21 - heavy call buying (26,389 calls vs 5,489 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 6.3%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2023.4023.95$23.672.3%430.663.3K
$345.00Nov 2020.5021.00$20.752.4%3310.612.9K
$360.00Nov 2013.1513.55$13.353.0%810.469.7K
$350.00Nov 2017.7018.25$17.983.1%3000.557.2K
$365.00Nov 2011.2011.55$11.383.1%200.415.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 2016.3016.75$16.522.7%340.49665
$360.00Nov 2019.0519.60$19.332.8%20.541.0K
$350.00Nov 2013.7514.20$13.983.2%70.452.4K
$355.00Oct 166.106.30$6.203.2%190.561.5K
$362.50Oct 1611.3011.70$11.503.5%310.77139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.61, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 160.250.30$0.2817.9%6760.0514.7K
$372.50Oct 160.370.43$0.4015.0%940.075.8K
$370.00Oct 160.510.59$0.5514.5%1.3K0.108.1K
$367.50Oct 160.720.83$0.7714.3%1.3K0.136.8K
$385.00Oct 230.500.57$0.5313.2%530.07923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Oct 160.280.34$0.3119.4%430.051.2K
$322.50Oct 160.100.12$0.1118.2%110.021.1K
$335.00Oct 160.420.48$0.4513.3%1140.074.0K
$337.50Oct 160.620.68$0.659.2%440.101.5K
$340.00Oct 160.900.98$0.948.5%3790.1415.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 1666.5569.65$68.104.6%--1.00294
$290.00Oct 1661.8064.65$63.234.5%--1.00855
$295.00Oct 1656.5059.65$58.085.4%--1.00376
$300.00Oct 1652.1054.65$53.384.8%11.00419
$305.00Oct 1646.2049.70$47.957.3%--0.99266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 1630.5534.00$32.2810.7%--1.0015
$390.00Oct 1636.0038.85$37.427.6%--1.0011
$395.00Oct 1640.5044.05$42.288.4%--1.0020
$400.00Oct 1645.5049.05$47.287.5%--1.0013
$410.00Oct 1655.5058.45$56.985.2%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 26.0K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 163.603.85$3.736.7%2.6K0.446.5K
$360.00Oct 162.002.16$2.087.7%2.5K0.2914.2K
$365.00Oct 161.031.15$1.0911.0%1.5K0.1816.8K
$362.50Oct 161.461.59$1.538.5%1.5K0.231.8K
$367.50Oct 160.720.83$0.7714.3%1.3K0.136.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 160.900.98$0.948.5%3790.1415.1K
$345.00Oct 161.891.97$1.934.1%3500.255.0K
$342.50Oct 161.321.39$1.365.1%3440.191.0K
$350.00Oct 163.553.70$3.634.1%3080.409.4K
$347.50Oct 162.632.74$2.694.1%2850.321.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 9.6%, max 18.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 16Oct 2336.2%30.7%17.8%80957
$345.00Oct 16Nov 2735.7%31.6%13.0%1745.8K
$350.00Oct 16Nov 2735.5%32.5%9.4%9568.6K
$360.00Oct 16Nov 2736.9%34.7%6.4%2.5K14.2K
$365.00Oct 16Nov 2737.6%35.7%5.3%1.5K16.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 16Oct 2336.3%30.7%18.2%3841.1K
$357.50Oct 16Oct 2337.6%31.8%18.2%175256
$362.50Oct 16Oct 2337.4%31.7%17.9%58152
$350.00Oct 16Nov 2735.5%32.5%9.4%3099.4K
$345.00Oct 16Nov 2035.7%33.7%6.0%3606.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 0.82, avg 6.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$335.00Nov 13$2.75$2.25$2.7576%0.82$332.75
$325.00$327.50Oct 16$1.50$1.00$1.5098%0.67$326.50
$360.00$365.00Nov 27$1.45$3.55$1.4546%2.45$361.45
$350.00$355.00Nov 27$2.10$2.90$2.1055%1.38$352.10
$405.00$410.00Nov 27$0.21$4.79$0.2114%22.81$405.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$370.00Oct 30$2.85$2.15$2.8573%0.75$372.15
$375.00$370.00Nov 6$2.80$2.20$2.8071%0.79$372.20
$367.50$365.00Oct 16$1.65$0.85$1.6586%0.52$365.85
$365.00$362.50Oct 23$1.32$1.18$1.3273%0.89$363.68
$365.00$360.00Oct 30$2.60$2.40$2.6062%0.92$362.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.78, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$375.00Nov 27$3.93$3.93$6.0758%0.65$368.93
$355.00$360.00Nov 27$2.67$2.67$2.3349%1.15$357.67
$405.00$410.00Nov 13$0.66$0.66$4.3487%0.15$405.66
$410.00$420.00Nov 27$1.03$1.03$8.9787%0.11$411.03
$400.00$405.00Nov 27$0.81$0.81$4.1983%0.19$400.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$340.00Nov 27$4.37$4.37$5.6355%0.78$345.63
$330.00$325.00Nov 27$1.60$1.60$3.4074%0.47$328.40
$340.00$330.00Nov 27$3.30$3.30$6.7065%0.49$336.70
$350.00$345.00Nov 6$2.43$2.43$2.5755%0.95$347.57
$340.00$335.00Nov 20$1.85$1.85$3.1566%0.59$338.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.37, cheapest $2.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Oct 16Oct 23$2.4835.8%30.2%
$357.50Oct 16Oct 23$2.5337.4%31.8%
$347.50Oct 16Oct 23$2.3035.6%30.2%
$350.00Oct 16Oct 23$2.5435.5%30.3%
$355.00Oct 16Oct 23$2.5737.1%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Oct 16Oct 23$2.2337.6%31.8%
$352.50Oct 16Oct 23$2.3335.8%30.2%
$355.00Oct 16Oct 23$2.2537.4%31.9%
$347.50Oct 16Oct 23$2.2135.6%30.2%
$350.00Oct 16Oct 23$2.3035.5%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 2.74% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Oct 16$4.85$4.80$9.65$342.85$362.152.74%
$350.00Oct 16$6.23$3.63$9.86$340.14$359.862.80%
$355.00Oct 16$3.73$6.20$9.93$345.07$364.932.82%
$347.50Oct 16$7.70$2.69$10.39$337.11$357.892.95%
$357.50Oct 16$2.80$7.75$10.55$346.95$368.052.99%
$345.00Oct 16$9.50$1.93$11.43$333.57$356.433.24%
$360.00Oct 16$2.08$9.53$11.61$348.39$371.613.30%
$342.50Oct 16$11.30$1.36$12.66$329.84$355.163.59%
$362.50Oct 16$1.53$11.50$13.03$349.47$375.533.70%
$352.50Oct 23$7.33$7.13$14.46$338.04$366.964.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.70% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$342.50Oct 16$1.09$1.36$2.45$340.05$367.45
$362.50$342.50Oct 16$1.53$1.36$2.89$339.61$365.39
$365.00$345.00Oct 16$1.09$1.93$3.02$341.98$368.02
$362.50$345.00Oct 16$1.53$1.93$3.46$341.54$365.96
$360.00$342.50Oct 16$2.08$1.36$3.44$339.06$363.44
$360.00$345.00Oct 16$2.08$1.93$4.01$340.99$364.01
$365.00$347.50Oct 16$1.09$2.69$3.78$343.72$368.78
$362.50$347.50Oct 16$1.53$2.69$4.22$343.28$366.72
$360.00$347.50Oct 16$2.08$2.69$4.77$342.73$364.77
$357.50$342.50Oct 16$2.80$1.36$4.16$338.34$361.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 0.93, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/330400/405Nov 27$2.41$2.5957%0.93$327.59$402.41
315/320400/405Nov 27$1.83$3.1765%0.58$318.17$401.83
300/305400/405Nov 27$1.38$3.6272%0.38$303.62$401.38
325/330380/385Nov 27$2.75$2.2545%1.22$327.25$382.75
335/340400/405Nov 20$2.47$2.5350%0.98$337.53$402.47
305/310400/405Nov 27$1.44$3.5670%0.40$308.56$401.44
325/330395/400Nov 13$1.97$3.0359%0.65$328.03$396.97
325/330385/390Nov 27$2.52$2.4848%1.02$327.48$387.52
330/335390/395Nov 6$2.19$2.8155%0.78$332.81$392.19
328/330375/378Oct 23$0.51$1.9976%0.26$329.49$375.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$347.50$350.00$352.50Oct 16$0.09$2.4116%26.78
$340.00$345.00$350.00Nov 20$0.15$4.8510%32.33
$345.00$350.00$355.00Nov 13$0.18$4.8211%26.78
$325.00$330.00$335.00Nov 20$0.13$4.878%37.46
$380.00$385.00$390.00Oct 30$0.11$4.898%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 6$0.12$4.8812%40.67
$400.00$410.00$420.00Nov 20$0.22$9.787%44.45
$335.00$340.00$345.00Nov 20$0.15$4.8510%32.33
$325.00$330.00$335.00Nov 13$0.14$4.869%34.71
$352.50$355.00$357.50Oct 16$0.15$2.3516%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-5.98, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$320.001:2Nov 13-$5.98$29.02
$410.00$420.001:2Nov 27-$0.67$9.33
$380.00$385.001:2Oct 23-$0.26$4.74
$390.00$395.001:2Oct 16-$0.01$4.99
$385.00$390.001:2Oct 16-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Nov 13-$5.01$14.99
$300.00$295.001:2Oct 16-$0.01$4.99
$305.00$300.001:2Oct 16-$0.02$4.98
$295.00$290.001:2Oct 16-$0.02$4.98
$295.00$290.001:2Oct 23-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 3.41%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Nov 27$12.000.423.6%3.41%7.01%--10
$355.00Nov 27$15.700.510.8%4.46%5.22%237
$360.00Nov 20$13.150.462.2%3.73%5.92%819.7K
$355.00Nov 20$15.250.510.8%4.33%5.10%371.5K
$365.00Nov 20$11.200.413.6%3.18%6.78%205.6K
$360.00Nov 27$12.850.462.2%3.65%5.83%114
$370.00Nov 20$9.450.375.0%2.68%7.71%1044.5K
$375.00Nov 20$7.950.336.4%2.26%8.70%122.3K
$360.00Nov 13$11.950.452.2%3.39%5.58%672
$355.00Nov 13$14.000.500.8%3.97%4.74%256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,389
Total Puts 5,489
Put/Call Ratio 0.21
Net Difference 20,900

Prior's Put/Call Breakdown

Total Calls 24,198
Total Puts 12,059
Put/Call Ratio 0.50
Net Difference 12,139

Prior 7-Day Put/Call Summary

Total Calls 920,034
Total Puts 414,334
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All