Tour v531
GOOG
ALPHABET INC Class C
$351.75 +0.80%
◀ 10/13 11:00 ▶

Option Volume

Detail
ℹ
Current (10/13 11:00am) 60,350
Calls: 47,046 (78%)
Puts: 13,304 (22%)
Prior (10/12) 69,342
Calls: 49,917 (72%)
Puts: 19,425 (28%)
Current vs Prior -12.97%
Calls: -5.75% (Calls)
Puts: -31.51% (Puts)
Prior 7-Day Total 1,186,725
Calls: 809,286 (68%)
Puts: 377,439 (32%)
Prior 7-Day Average 169,532
Calls: 115,612 (68%)
Puts: 53,919 (32%)
Current vs Prior 7-Day Avg -64.40%
Calls: -59.31%
Puts: -75.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 11:00am) $43.45M
Calls: $36.82M (85%)
Puts: $6.63M (15%)
Prior (10/12) $42.42M
Calls: $29.69M (70%)
Puts: $12.73M (30%)
Current vs Prior +2.44%
Calls: +24.01%
Puts: -47.89%
Prior 7-Day Total $815.82M
Calls: $620.15M (76%)
Puts: $195.67M (24%)
Prior 7-Day Average $116.55M
Calls: $88.59M (76%)
Puts: $27.95M (24%)
Current vs Prior 7-Day Avg -62.72%
Calls: -58.44%
Puts: -76.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:00am) 0.28
Prior (10/12) 0.39
Current vs Prior -27.33%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -40.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 11:00am) 1,822,580
Calls: 1,058,643 (58%)
Puts: 763,937 (42%)
Prior (10/12) 1,783,271
Calls: 1,032,017 (58%)
Puts: 751,254 (42%)
Current vs Prior +2.20%
Prior 7-Day Total 12,767,871
Calls: 7,420,998 (58%)
Puts: 5,346,873 (42%)
Prior 7-Day Average 1,823,981
Calls: 1,060,142 (58%)
Puts: 763,839 (42%)
Current vs Prior 7-Day Avg -0.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.10% | 4.61%3.10% | 9.90%
Prior 3.09% | 4.46%3.09% | 9.84%
Current vs Prior +0.22% | +3.22%+0.22% | +0.60%
Prior 7-Day Avg 2.77% | 4.35%3.98% | 10.30%
Current vs 7-Day Avg +11.91% | +5.84%-21.98% | -3.89%
Prior 7-Day Eod 3.09% | 4.46%3.09% | 9.84%
Current vs 7-Day Eod +0.22% | +3.22%+0.22% | +0.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.76% | 4.37%
Calls: 2.57% | 3.51%
Puts: 2.95% | 5.23%
Prior 3.71% | 6.08%
Calls: 3.54% | 6.82%
Puts: 3.88% | 5.33%
Current vs Prior -25.61% | -28.12%
Prior 7-Day Avg 4.97% | 5.26%
Calls: 4.75% | 6.13%
Puts: 5.18% | 4.40%
Current vs 7-Day Avg -44.45% | -16.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($36.82M) vs puts ($6.63M). Extreme bullish P/C ratio of 0.28 - heavy call buying (47,046 calls vs 13,304 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 5.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2017.6017.85$17.731.4%3980.547.2K
$360.00Nov 2012.9513.15$13.051.5%6420.449.7K
$315.00Nov 2041.4542.10$41.781.6%70.84183
$345.00Oct 169.009.15$9.071.7%2510.725.8K
$342.50Oct 1610.8011.00$10.901.8%860.79829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 168.108.20$8.151.2%3420.67206
$375.00Nov 2029.6530.15$29.901.7%40.69632
$370.00Nov 2026.0526.55$26.301.9%590.65718
$362.50Oct 1611.9012.15$12.032.1%310.80139
$360.00Nov 2019.7520.20$19.982.3%50.561.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.52, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 160.120.14$0.1315.4%4020.039.4K
$385.00Oct 160.070.08$0.0812.5%1480.017.4K
$372.50Oct 160.350.37$0.365.6%2620.065.8K
$370.00Oct 160.490.52$0.515.9%1.5K0.098.1K
$367.50Oct 160.690.73$0.715.6%1.7K0.126.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 160.260.28$0.277.4%1970.057.0K
$325.00Oct 160.150.17$0.1612.5%830.034.9K
$327.50Oct 160.190.22$0.2114.3%1150.041.7K
$332.50Oct 160.340.39$0.3713.5%2250.061.2K
$335.00Oct 160.510.54$0.535.7%4620.094.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 2365.0568.65$66.855.4%--1.0011
$295.00Oct 2355.1058.70$56.906.3%--1.0011
$300.00Oct 2350.1553.55$51.856.6%11.0090
$305.00Oct 2345.2048.90$47.057.9%--1.0022
$310.00Oct 2340.2542.80$41.536.1%711.00153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1627.9030.45$29.178.7%--1.001.2K
$385.00Oct 1632.3535.40$33.889.0%--1.0015
$390.00Oct 1637.2540.35$38.808.0%--1.0011
$395.00Oct 1642.7045.40$44.056.1%--1.0020
$400.00Oct 1647.1550.40$48.786.7%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 49.3K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 161.911.96$1.942.6%4.8K0.2614.2K
$355.00Oct 163.353.50$3.434.4%3.7K0.406.5K
$365.00Oct 161.001.03$1.022.9%2.4K0.1616.8K
$357.50Oct 162.582.64$2.612.3%2.4K0.331.9K
$350.00Oct 165.755.90$5.832.6%2.2K0.568.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 161.441.53$1.496.0%1.0K0.211.0K
$340.00Oct 161.031.08$1.064.7%9700.1615.1K
$345.00Oct 162.042.14$2.094.8%7600.285.0K
$350.00Oct 163.753.95$3.855.2%7290.439.4K
$337.50Oct 160.700.76$0.738.2%6070.121.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 8.2%, max 15.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 16Nov 2737.2%32.7%13.7%3005.1K
$345.00Oct 16Nov 2736.3%32.3%12.4%2575.8K
$350.00Oct 16Nov 2736.0%32.4%11.0%2.3K8.6K
$365.00Oct 16Nov 2738.2%35.3%8.4%2.4K16.8K
$360.00Oct 16Nov 2737.3%35.7%4.4%4.8K14.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.50Oct 16Oct 2337.6%32.5%15.4%63152
$340.00Oct 16Nov 2737.2%32.7%13.7%97315.1K
$350.00Oct 16Nov 2736.0%32.4%11.0%7429.4K
$345.00Oct 16Nov 2036.3%34.0%6.9%8066.2K
$365.00Oct 16Nov 2038.2%36.6%4.4%173.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 1.44, avg 6.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$350.00Nov 27$2.05$2.95$2.0558%1.44$347.05
$330.00$335.00Nov 13$3.13$1.87$3.1374%0.60$333.13
$335.00$340.00Nov 6$2.93$2.07$2.9371%0.71$337.93
$335.00$337.50Oct 30$1.43$1.07$1.4372%0.75$336.43
$330.00$335.00Nov 20$3.27$1.73$3.2773%0.53$333.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$365.00Nov 20$2.72$2.28$2.7265%0.84$367.28
$365.00$360.00Oct 30$3.00$2.00$3.0064%0.67$362.00
$350.00$347.50Oct 23$1.02$1.48$1.0245%1.45$348.98
$337.50$335.00Oct 16$0.20$2.30$0.2012%11.50$337.30
$335.00$332.50Oct 23$0.35$2.15$0.3518%6.14$334.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.79, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$410.00Nov 27$0.64$0.64$4.3686%0.15$405.64
$360.00$365.00Nov 27$2.13$2.13$2.8755%0.74$362.13
$372.50$375.00Oct 30$0.68$0.68$1.8272%0.37$373.18
$355.00$357.50Oct 23$1.05$1.05$1.4556%0.72$356.05
$365.00$367.50Oct 16$0.31$0.31$2.1984%0.14$365.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$340.00Nov 27$4.42$4.42$5.5854%0.79$345.58
$345.00$340.00Nov 13$2.11$2.11$2.8959%0.73$342.89
$330.00$325.00Nov 27$1.45$1.45$3.5572%0.41$328.55
$335.00$330.00Nov 13$1.55$1.55$3.4570%0.45$333.45
$335.00$330.00Nov 6$1.48$1.48$3.5271%0.42$333.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.58, cheapest $2.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 16Oct 23$2.7236.0%30.5%
$347.50Oct 16Oct 23$2.6536.2%31.0%
$357.50Oct 16Oct 23$2.5237.1%32.4%
$352.50Oct 16Oct 23$2.7836.7%32.5%
$355.00Oct 16Oct 23$2.7536.9%32.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 16Oct 23$2.5036.0%30.5%
$347.50Oct 16Oct 23$2.4536.2%31.0%
$357.50Oct 16Oct 23$2.4037.1%32.4%
$352.50Oct 16Oct 23$2.5736.7%32.5%
$355.00Oct 16Oct 23$2.4736.9%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 2.72% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Oct 16$4.50$5.08$9.58$342.92$362.082.72%
$350.00Oct 16$5.83$3.85$9.68$340.32$359.682.75%
$355.00Oct 16$3.43$6.53$9.96$345.04$364.962.83%
$347.50Oct 16$7.33$2.88$10.21$337.29$357.712.90%
$357.50Oct 16$2.61$8.15$10.76$346.74$368.263.06%
$345.00Oct 16$9.07$2.09$11.16$333.84$356.163.17%
$360.00Oct 16$1.94$9.93$11.87$348.13$371.873.37%
$342.50Oct 16$10.90$1.49$12.39$330.11$354.893.52%
$362.50Oct 16$1.40$12.03$13.43$349.07$375.933.82%
$340.00Oct 16$12.95$1.06$14.01$325.99$354.013.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.70% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$340.00Oct 16$1.40$1.06$2.46$337.54$364.96
$362.50$342.50Oct 16$1.40$1.49$2.89$339.61$365.39
$360.00$340.00Oct 16$1.94$1.06$3.00$337.00$363.00
$360.00$342.50Oct 16$1.94$1.49$3.43$339.07$363.43
$362.50$345.00Oct 16$1.40$2.09$3.49$341.51$365.99
$360.00$345.00Oct 16$1.94$2.09$4.03$340.97$364.03
$357.50$340.00Oct 16$2.61$1.06$3.67$336.33$361.17
$357.50$342.50Oct 16$2.61$1.49$4.10$338.40$361.60
$357.50$345.00Oct 16$2.61$2.09$4.70$340.30$362.20
$362.50$347.50Oct 16$1.40$2.88$4.28$343.22$366.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 1.05, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
328/330372/375Oct 30$1.28$1.2249%1.05$328.72$373.78
325/328372/375Oct 30$1.18$1.3252%0.89$326.32$373.68
328/330368/370Oct 30$1.37$1.1344%1.21$328.63$368.87
325/330390/395Nov 27$2.40$2.6051%0.92$327.60$392.40
325/328368/370Oct 30$1.27$1.2346%1.03$326.23$368.77
325/330375/380Nov 27$2.90$2.1040%1.38$327.10$377.90
340/342372/375Oct 23$1.03$1.4755%0.70$341.47$373.53
332/335372/375Oct 16$0.27$2.2385%0.12$334.73$372.77
340/342375/378Oct 23$0.96$1.5457%0.62$341.54$375.96
330/335390/395Nov 13$2.34$2.6651%0.88$332.66$392.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 20$0.07$4.9310%70.43
$350.00$355.00$360.00Nov 13$0.10$4.9010%49.00
$370.00$375.00$380.00Nov 27$0.07$4.938%70.43
$355.00$360.00$365.00Nov 6$0.16$4.8411%30.25
$365.00$370.00$375.00Nov 27$0.11$4.898%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 13$0.07$4.9310%70.43
$320.00$325.00$330.00Nov 13$0.07$4.938%70.43
$325.00$330.00$335.00Nov 27$0.10$4.908%49.00
$340.00$345.00$350.00Nov 13$0.19$4.8111%25.32
$310.00$315.00$320.00Nov 27$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-2.43, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$340.001:2Nov 27-$2.43$27.57
$380.00$385.001:2Oct 23-$0.26$4.74
$385.00$390.001:2Oct 23-$0.20$4.80
$390.00$395.001:2Oct 16-$0.02$4.98
$385.00$390.001:2Oct 16-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Nov 13-$4.97$15.03
$300.00$295.001:2Oct 16-$0.01$4.99
$305.00$300.001:2Oct 16-$0.02$4.98
$310.00$305.001:2Oct 16-$0.03$4.97
$305.00$300.001:2Oct 23-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 4.39%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Nov 27$15.450.490.9%4.39%5.32%537
$360.00Nov 27$13.200.452.4%3.75%6.10%214
$355.00Nov 20$15.000.490.9%4.26%5.19%771.5K
$360.00Nov 20$12.950.442.4%3.68%6.03%6429.7K
$365.00Nov 27$11.250.403.8%3.20%6.97%--10
$365.00Nov 20$10.900.403.8%3.10%6.87%675.6K
$370.00Nov 27$9.550.365.2%2.71%7.90%38
$370.00Nov 20$9.200.355.2%2.62%7.80%1334.5K
$375.00Nov 27$8.100.326.6%2.30%8.91%67
$355.00Nov 13$13.600.490.9%3.87%4.79%356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,046
Total Puts 13,304
Put/Call Ratio 0.28
Net Difference 33,742

Prior's Put/Call Breakdown

Total Calls 49,917
Total Puts 19,425
Put/Call Ratio 0.39
Net Difference 30,492

Prior 7-Day Put/Call Summary

Total Calls 809,286
Total Puts 377,439
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All