Tour v531
GOOG
ALPHABET INC Class C
$351.41 +0.70%
◀ 10/13 12:00 ▶

Option Volume

Detail
ℹ
Current (10/13 12:00pm) 83,889
Calls: 64,943 (77%)
Puts: 18,946 (23%)
Prior (10/12) 89,095
Calls: 63,859 (72%)
Puts: 25,236 (28%)
Current vs Prior -5.84%
Calls: +1.70% (Calls)
Puts: -24.92% (Puts)
Prior 7-Day Total 1,186,725
Calls: 809,286 (68%)
Puts: 377,439 (32%)
Prior 7-Day Average 169,532
Calls: 115,612 (68%)
Puts: 53,919 (32%)
Current vs Prior 7-Day Avg -50.52%
Calls: -43.83%
Puts: -64.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 12:00pm) $62.04M
Calls: $52.25M (84%)
Puts: $9.79M (16%)
Prior (10/12) $64.08M
Calls: $47.47M (74%)
Puts: $16.61M (26%)
Current vs Prior -3.18%
Calls: +10.08%
Puts: -41.08%
Prior 7-Day Total $815.82M
Calls: $620.15M (76%)
Puts: $195.67M (24%)
Prior 7-Day Average $116.55M
Calls: $88.59M (76%)
Puts: $27.95M (24%)
Current vs Prior 7-Day Avg -46.76%
Calls: -41.02%
Puts: -64.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 12:00pm) 0.29
Prior (10/12) 0.40
Current vs Prior -26.18%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -38.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 12:00pm) 1,822,580
Calls: 1,058,643 (58%)
Puts: 763,937 (42%)
Prior (10/12) 1,783,271
Calls: 1,032,017 (58%)
Puts: 751,254 (42%)
Current vs Prior +2.20%
Prior 7-Day Total 12,767,871
Calls: 7,420,998 (58%)
Puts: 5,346,873 (42%)
Prior 7-Day Average 1,823,981
Calls: 1,060,142 (58%)
Puts: 763,839 (42%)
Current vs Prior 7-Day Avg -0.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.21% | 4.72%3.21% | 9.90%
Prior 3.09% | 4.46%3.09% | 9.84%
Current vs Prior +3.72% | +5.88%+3.72% | +0.67%
Prior 7-Day Avg 2.77% | 4.35%3.98% | 10.30%
Current vs 7-Day Avg +15.82% | +8.56%-19.25% | -3.82%
Prior 7-Day Eod 3.09% | 4.46%3.09% | 9.84%
Current vs 7-Day Eod +3.72% | +5.88%+3.72% | +0.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.98% | 3.62%
Calls: 4.29% | 3.45%
Puts: 3.67% | 3.80%
Prior 3.71% | 6.08%
Calls: 3.54% | 6.82%
Puts: 3.88% | 5.33%
Current vs Prior +7.28% | -40.46%
Prior 7-Day Avg 4.97% | 5.26%
Calls: 4.75% | 6.13%
Puts: 5.18% | 4.40%
Current vs 7-Day Avg -19.90% | -31.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($52.25M) vs puts ($9.79M). Extreme bullish P/C ratio of 0.29 - heavy call buying (64,943 calls vs 18,946 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 294 of results (avg 5.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2023.1523.55$23.351.7%1280.643.3K
$352.50Oct 237.307.45$7.382.0%5060.49325
$335.00Nov 2026.2026.75$26.482.1%320.691.2K
$345.00Oct 168.859.05$8.952.2%3460.715.8K
$350.00Nov 2017.5017.90$17.702.3%4950.547.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 2029.7030.10$29.901.3%60.68632
$370.00Nov 2026.0526.55$26.301.9%650.64718
$360.00Oct 1610.3010.50$10.401.9%1060.731.3K
$357.50Oct 168.458.65$8.552.3%3690.67206
$365.00Nov 2022.7023.25$22.982.4%120.60826

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.57, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Oct 160.230.27$0.2516.0%9430.04377
$375.00Oct 160.320.37$0.3514.3%1.5K0.0614.7K
$372.50Oct 160.440.48$0.468.7%4240.085.8K
$370.00Oct 160.600.65$0.637.9%2.1K0.108.1K
$367.50Oct 160.800.88$0.849.5%2.5K0.136.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 160.280.32$0.3013.3%8470.057.0K
$332.50Oct 160.390.44$0.4211.9%5180.071.2K
$335.00Oct 160.580.62$0.606.7%1.2K0.094.0K
$337.50Oct 160.790.91$0.8514.1%6640.131.5K
$315.00Oct 230.290.33$0.3112.9%830.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 1665.1568.80$66.975.5%51.00294
$290.00Oct 1660.1563.80$61.975.9%--1.00855
$295.00Oct 1655.0058.80$56.906.7%--1.00376
$300.00Oct 1650.2553.35$51.806.0%71.00419
$305.00Oct 1645.2048.85$47.037.8%--1.00266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 1656.4059.70$58.055.7%--1.0011
$400.00Oct 1646.3550.05$48.207.7%--0.9913
$395.00Oct 1641.4045.05$43.228.4%--0.9920
$390.00Oct 1636.4040.05$38.229.5%--0.9911
$385.00Oct 1631.4035.05$33.2211.0%--0.9815

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 67.7K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 162.002.05$2.032.5%5.5K0.2714.2K
$355.00Oct 163.453.60$3.534.2%5.0K0.406.5K
$365.00Oct 161.091.18$1.147.9%3.3K0.1716.8K
$362.50Oct 161.471.56$1.525.9%2.9K0.211.8K
$350.00Oct 165.705.95$5.834.3%2.8K0.568.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 160.580.62$0.606.7%1.2K0.094.0K
$340.00Oct 161.181.25$1.215.8%1.1K0.1715.1K
$350.00Oct 164.104.30$4.204.8%1.1K0.449.4K
$342.50Oct 161.661.76$1.715.8%1.1K0.231.0K
$345.00Oct 162.282.40$2.345.1%9620.295.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 12.5%, max 18.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 16Nov 2738.8%33.3%16.6%3605.1K
$345.00Oct 16Nov 2738.1%32.9%15.7%3525.8K
$350.00Oct 16Nov 2737.9%32.8%15.4%2.9K8.6K
$365.00Oct 16Nov 2740.4%35.8%12.8%3.3K16.8K
$360.00Oct 16Nov 2739.4%35.8%10.2%5.5K14.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.50Oct 16Oct 2339.9%33.6%18.6%79152
$340.00Oct 16Nov 2738.8%33.3%16.6%1.1K15.1K
$345.00Oct 16Nov 2738.1%32.9%15.7%9635.0K
$350.00Oct 16Nov 2737.9%32.8%15.4%1.1K9.4K
$365.00Oct 16Nov 2040.4%36.8%9.8%283.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 1.56, avg 5.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$355.00Nov 27$1.95$3.05$1.9554%1.56$351.95
$340.00$345.00Nov 27$2.55$2.45$2.5564%0.96$342.55
$335.00$340.00Nov 13$2.95$2.05$2.9570%0.69$337.95
$330.00$335.00Nov 20$3.30$1.70$3.3073%0.52$333.30
$340.00$345.00Nov 20$2.82$2.18$2.8264%0.77$342.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$362.50Oct 23$1.37$1.13$1.3774%0.82$363.63
$375.00$370.00Oct 30$3.25$1.75$3.2574%0.54$371.75
$355.00$350.00Nov 27$2.23$2.77$2.2350%1.24$352.77
$327.50$325.00Oct 30$0.42$2.08$0.4220%4.95$327.08
$352.50$350.00Oct 30$1.15$1.35$1.1549%1.17$351.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.92, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$380.00Nov 27$1.57$1.57$3.4367%0.46$376.57
$355.00$360.00Nov 27$2.40$2.40$2.6050%0.92$357.40
$395.00$400.00Nov 13$0.68$0.68$4.3284%0.16$395.68
$357.50$360.00Oct 23$0.90$0.90$1.6060%0.56$358.40
$362.50$365.00Oct 23$0.66$0.66$1.8470%0.36$363.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$345.00Nov 6$2.40$2.40$2.6054%0.92$347.60
$325.00$320.00Nov 27$1.27$1.27$3.7376%0.34$323.73
$340.00$335.00Nov 6$1.78$1.78$3.2265%0.55$338.22
$335.00$330.00Nov 6$1.50$1.50$3.5071%0.43$333.50
$350.00$345.00Nov 27$2.37$2.37$2.6354%0.90$347.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.59, cheapest $2.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 16Oct 23$2.8737.9%31.8%
$347.50Oct 16Oct 23$2.9737.9%31.9%
$357.50Oct 16Oct 23$2.6439.0%33.6%
$355.00Oct 16Oct 23$2.7738.7%33.5%
$352.50Oct 16Oct 23$2.8038.6%33.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 16Oct 23$2.4537.9%31.8%
$347.50Oct 16Oct 23$2.4037.9%31.9%
$357.50Oct 16Oct 23$2.2239.0%33.6%
$355.00Oct 16Oct 23$2.3738.7%33.5%
$352.50Oct 16Oct 23$2.4538.6%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.85% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Oct 16$5.83$4.20$10.03$339.97$360.032.85%
$352.50Oct 16$4.58$5.45$10.03$342.47$362.532.85%
$355.00Oct 16$3.53$6.90$10.43$344.57$365.432.97%
$347.50Oct 16$7.28$3.18$10.46$337.04$357.962.98%
$357.50Oct 16$2.69$8.55$11.24$346.26$368.743.20%
$345.00Oct 16$8.95$2.34$11.29$333.71$356.293.21%
$360.00Oct 16$2.03$10.40$12.43$347.57$372.433.54%
$342.50Oct 16$10.88$1.71$12.59$329.91$355.093.58%
$362.50Oct 16$1.52$12.33$13.85$348.65$376.353.94%
$340.00Oct 16$12.83$1.21$14.04$325.96$354.044.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.78% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$340.00Oct 16$1.52$1.21$2.73$337.27$365.23
$362.50$342.50Oct 16$1.52$1.71$3.23$339.27$365.73
$360.00$340.00Oct 16$2.03$1.21$3.24$336.76$363.24
$360.00$342.50Oct 16$2.03$1.71$3.74$338.76$363.74
$362.50$345.00Oct 16$1.52$2.34$3.86$341.14$366.36
$360.00$345.00Oct 16$2.03$2.34$4.37$340.63$364.37
$357.50$340.00Oct 16$2.69$1.21$3.90$336.10$361.40
$357.50$342.50Oct 16$2.69$1.71$4.40$338.10$361.90
$357.50$345.00Oct 16$2.69$2.34$5.03$339.97$362.53
$362.50$347.50Oct 16$1.52$3.18$4.70$342.80$367.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 1.10, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
328/330372/375Oct 30$1.31$1.1949%1.10$328.69$373.81
320/325375/380Nov 27$2.84$2.1644%1.31$322.16$377.84
328/330368/370Oct 30$1.40$1.1044%1.27$328.60$368.90
328/330370/372Oct 30$1.33$1.1746%1.14$328.67$371.33
315/320375/380Nov 27$2.55$2.4547%1.04$317.45$377.55
300/305375/380Nov 27$2.12$2.8856%0.74$302.88$377.12
330/332370/372Oct 23$0.76$1.7466%0.44$331.74$370.76
310/315375/380Nov 27$2.37$2.6351%0.90$312.63$377.37
320/325400/405Nov 27$1.92$3.0860%0.62$323.08$401.92
325/330375/380Nov 27$2.92$2.0840%1.40$327.08$377.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 6$0.17$4.8311%28.41
$320.00$325.00$330.00Oct 30$0.09$4.918%54.56
$345.00$350.00$355.00Nov 13$0.15$4.8511%32.33
$360.00$365.00$370.00Nov 27$0.12$4.888%40.67
$365.00$370.00$375.00Nov 6$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Nov 6$0.10$4.9010%49.00
$335.00$340.00$345.00Nov 27$0.09$4.919%54.56
$320.00$325.00$330.00Nov 27$0.08$4.928%61.50
$345.00$350.00$355.00Nov 6$0.18$4.8211%26.78
$345.00$350.00$355.00Nov 20$0.17$4.8310%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-1.80, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$340.001:2Nov 27-$1.80$28.20
$385.00$390.001:2Oct 16-$0.02$4.98
$380.00$385.001:2Oct 23-$0.32$4.68
$390.00$395.001:2Oct 16-$0.03$4.97
$395.00$400.001:2Oct 16-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Oct 23-$10.30$9.70
$380.00$360.001:2Nov 13-$5.15$14.85
$300.00$295.001:2Oct 16-$0.01$4.99
$305.00$300.001:2Oct 16-$0.02$4.98
$310.00$305.001:2Oct 16-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.90%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Nov 27$13.700.452.4%3.90%6.34%414
$355.00Nov 27$15.400.501.0%4.38%5.40%637
$365.00Nov 27$11.600.413.9%3.30%7.17%110
$355.00Nov 20$15.100.491.0%4.30%5.32%1721.5K
$360.00Nov 20$12.950.452.4%3.69%6.13%7949.7K
$370.00Nov 27$9.700.375.3%2.76%8.05%718
$365.00Nov 20$10.950.403.9%3.12%6.98%1125.6K
$370.00Nov 20$9.250.365.3%2.63%7.92%3104.5K
$375.00Nov 27$8.150.336.7%2.32%9.03%167
$355.00Nov 13$13.850.491.0%3.94%4.96%856

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,943
Total Puts 18,946
Put/Call Ratio 0.29
Net Difference 45,997

Prior's Put/Call Breakdown

Total Calls 63,859
Total Puts 25,236
Put/Call Ratio 0.40
Net Difference 38,623

Prior 7-Day Put/Call Summary

Total Calls 809,286
Total Puts 377,439
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All