Tour v531
GOOG
ALPHABET INC Class C
$350.91 +0.56%
◀ 10/13 13:00 ▶

Option Volume

Detail
ℹ
Current (10/13 1:00pm) 95,368
Calls: 71,810 (75%)
Puts: 23,558 (25%)
Prior (10/12) 101,144
Calls: 71,177 (70%)
Puts: 29,967 (30%)
Current vs Prior -5.71%
Calls: +0.89% (Calls)
Puts: -21.39% (Puts)
Prior 7-Day Total 1,186,725
Calls: 809,286 (68%)
Puts: 377,439 (32%)
Prior 7-Day Average 169,532
Calls: 115,612 (68%)
Puts: 53,919 (32%)
Current vs Prior 7-Day Avg -43.75%
Calls: -37.89%
Puts: -56.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:00pm) $71.43M
Calls: $57.43M (80%)
Puts: $14.01M (20%)
Prior (10/12) $73.89M
Calls: $54.40M (74%)
Puts: $19.49M (26%)
Current vs Prior -3.32%
Calls: +5.57%
Puts: -28.14%
Prior 7-Day Total $815.82M
Calls: $620.15M (76%)
Puts: $195.67M (24%)
Prior 7-Day Average $116.55M
Calls: $88.59M (76%)
Puts: $27.95M (24%)
Current vs Prior 7-Day Avg -38.71%
Calls: -35.18%
Puts: -49.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:00pm) 0.33
Prior (10/12) 0.42
Current vs Prior -22.08%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -30.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 1:00pm) 1,822,580
Calls: 1,058,643 (58%)
Puts: 763,937 (42%)
Prior (10/12) 1,783,271
Calls: 1,032,017 (58%)
Puts: 751,254 (42%)
Current vs Prior +2.20%
Prior 7-Day Total 12,767,871
Calls: 7,420,998 (58%)
Puts: 5,346,873 (42%)
Prior 7-Day Average 1,823,981
Calls: 1,060,142 (58%)
Puts: 763,839 (42%)
Current vs Prior 7-Day Avg -0.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.18% | 4.72%3.18% | 9.87%
Prior 3.09% | 4.46%3.09% | 9.84%
Current vs Prior +2.76% | +5.71%+2.76% | +0.37%
Prior 7-Day Avg 2.77% | 4.35%3.98% | 10.30%
Current vs 7-Day Avg +14.75% | +8.39%-20.00% | -4.10%
Prior 7-Day Eod 3.09% | 4.46%3.09% | 9.84%
Current vs 7-Day Eod +2.76% | +5.71%+2.76% | +0.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.48% | 5.45%
Calls: 4.52% | 4.21%
Puts: 4.44% | 6.68%
Prior 3.71% | 6.08%
Calls: 3.54% | 6.82%
Puts: 3.88% | 5.33%
Current vs Prior +20.75% | -10.36%
Prior 7-Day Avg 4.97% | 5.26%
Calls: 4.75% | 6.13%
Puts: 5.18% | 4.40%
Current vs 7-Day Avg -9.83% | +3.53%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($57.43M) vs puts ($14.01M). Extreme bullish P/C ratio of 0.33 - heavy call buying (71,810 calls vs 23,558 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 299 of results (avg 5.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 2040.7541.40$41.081.6%80.84183
$285.00Nov 2067.6069.15$68.382.3%--0.9642
$290.00Nov 2062.9064.45$63.682.4%20.95112
$345.00Oct 3016.1516.55$16.352.4%1000.60820
$345.00Nov 2019.8020.30$20.052.5%3850.592.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 2023.1023.50$23.301.7%130.60826
$360.00Nov 2019.9520.40$20.172.2%4320.561.0K
$355.00Nov 2017.1017.50$17.302.3%5490.51665
$365.00Oct 3020.4520.95$20.702.4%280.64537
$360.00Oct 2312.5512.90$12.732.7%650.67224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.52, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 160.140.16$0.1513.3%6780.039.4K
$382.50Oct 160.110.13$0.1216.7%200.02408
$377.50Oct 160.180.21$0.2015.0%9610.04377
$375.00Oct 160.260.30$0.2814.3%1.5K0.0514.7K
$372.50Oct 160.350.39$0.3710.8%4800.065.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Oct 160.210.23$0.229.1%2030.041.7K
$325.00Oct 160.160.18$0.1711.8%980.034.9K
$330.00Oct 160.270.32$0.3016.7%1.1K0.057.0K
$332.50Oct 160.400.44$0.429.5%5250.071.2K
$320.00Oct 160.100.11$0.119.1%850.028.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 1665.2067.35$66.283.2%51.00294
$295.00Oct 1655.2057.85$56.534.7%--1.00376
$290.00Oct 1660.2062.85$61.534.3%--1.00855
$300.00Oct 1650.2552.15$51.203.7%331.00419
$285.00Oct 2365.4568.55$67.004.6%30.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1628.1530.10$29.136.7%81.001.2K
$385.00Oct 1632.8535.05$33.956.5%--1.0015
$390.00Oct 1637.8540.35$39.106.4%--1.0011
$395.00Oct 1642.8545.00$43.934.9%--1.0020
$400.00Oct 1647.8550.00$48.934.4%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 77.3K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 161.771.82$1.802.8%6.1K0.2514.2K
$355.00Oct 163.203.40$3.306.1%5.9K0.396.5K
$365.00Oct 160.921.00$0.968.3%3.5K0.1516.8K
$362.50Oct 161.281.38$1.337.5%3.1K0.191.8K
$350.00Oct 165.405.65$5.534.5%3.0K0.558.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 164.204.45$4.335.8%1.4K0.469.4K
$335.00Oct 160.560.62$0.5910.2%1.3K0.104.0K
$340.00Oct 161.191.27$1.236.5%1.3K0.1815.1K
$352.50Oct 165.505.75$5.634.4%1.2K0.54887
$345.00Oct 162.372.47$2.424.1%1.2K0.305.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 13.4%, max 18.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 16Nov 2738.5%32.6%18.2%4055.1K
$345.00Oct 16Nov 2737.7%32.5%16.1%4605.8K
$350.00Oct 16Nov 2737.5%32.5%15.4%3.0K8.6K
$360.00Oct 16Nov 2738.7%35.0%10.3%6.1K14.2K
$355.00Oct 16Nov 2738.4%35.6%8.0%5.9K6.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 16Nov 2738.5%32.6%18.2%1.3K15.1K
$362.50Oct 16Oct 2338.9%33.4%16.5%87152
$345.00Oct 16Nov 2737.7%32.5%16.1%1.2K5.0K
$350.00Oct 16Nov 2737.5%32.5%15.4%1.4K9.4K
$355.00Oct 16Nov 2738.4%35.6%8.0%2231.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 0.82, avg 5.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$332.50Oct 23$1.37$1.13$1.3787%0.82$331.37
$340.00$345.00Nov 27$2.53$2.47$2.5363%0.98$342.53
$360.00$365.00Nov 27$1.60$3.40$1.6044%2.12$361.60
$330.00$335.00Nov 6$3.28$1.72$3.2875%0.52$333.28
$340.00$345.00Nov 20$2.73$2.27$2.7364%0.83$342.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$385.00$380.00Nov 20$3.25$1.75$3.2576%0.54$381.75
$360.00$357.50Oct 23$1.23$1.27$1.2366%1.03$358.77
$375.00$370.00Nov 6$3.27$1.73$3.2772%0.53$371.73
$340.00$335.00Nov 27$1.45$3.55$1.4537%2.45$338.55
$355.00$352.50Oct 23$1.29$1.21$1.2957%0.94$353.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.56, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$375.00Nov 27$1.79$1.79$3.2164%0.56$371.79
$355.00$357.50Oct 30$1.23$1.23$1.2753%0.97$356.23
$410.00$415.00Nov 27$0.55$0.55$4.4588%0.12$410.55
$355.00$360.00Nov 27$2.35$2.35$2.6551%0.89$357.35
$385.00$390.00Nov 27$1.12$1.12$3.8875%0.29$386.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Nov 27$1.80$1.80$3.2068%0.56$333.20
$350.00$345.00Nov 20$2.45$2.45$2.5553%0.96$347.55
$350.00$345.00Nov 27$2.43$2.43$2.5753%0.95$347.57
$345.00$340.00Nov 27$2.15$2.15$2.8558%0.75$342.85
$345.00$340.00Nov 20$2.11$2.11$2.8959%0.73$342.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.59, cheapest $2.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 16Oct 23$2.5037.7%31.8%
$347.50Oct 16Oct 23$2.7337.6%31.7%
$350.00Oct 16Oct 23$2.7937.5%31.7%
$355.00Oct 16Oct 23$2.7038.4%33.3%
$357.50Oct 16Oct 23$2.6138.5%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 16Oct 23$2.2837.7%31.8%
$347.50Oct 16Oct 23$2.4537.6%31.7%
$350.00Oct 16Oct 23$2.5237.5%31.7%
$355.00Oct 16Oct 23$2.3938.4%33.3%
$357.50Oct 16Oct 23$2.7338.5%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 2.81% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Oct 16$5.53$4.33$9.86$340.14$359.862.81%
$352.50Oct 16$4.30$5.63$9.93$342.57$362.432.83%
$347.50Oct 16$7.00$3.25$10.25$337.25$357.752.92%
$355.00Oct 16$3.30$7.13$10.43$344.57$365.432.97%
$345.00Oct 16$8.63$2.42$11.05$333.95$356.053.15%
$357.50Oct 16$2.44$8.77$11.21$346.29$368.713.19%
$342.50Oct 16$10.38$1.74$12.12$330.38$354.623.45%
$360.00Oct 16$1.80$10.75$12.55$347.45$372.553.58%
$340.00Oct 16$12.43$1.23$13.66$326.34$353.663.89%
$362.50Oct 16$1.33$12.58$13.91$348.59$376.413.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.73% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$340.00Oct 16$1.33$1.23$2.56$337.44$365.06
$362.50$342.50Oct 16$1.33$1.74$3.07$339.43$365.57
$360.00$340.00Oct 16$1.80$1.23$3.03$336.97$363.03
$360.00$342.50Oct 16$1.80$1.74$3.54$338.96$363.54
$362.50$345.00Oct 16$1.33$2.42$3.75$341.25$366.25
$357.50$340.00Oct 16$2.44$1.23$3.67$336.33$361.17
$360.00$345.00Oct 16$1.80$2.42$4.22$340.78$364.22
$357.50$342.50Oct 16$2.44$1.74$4.18$338.32$361.68
$357.50$345.00Oct 16$2.44$2.42$4.86$340.14$362.36
$362.50$347.50Oct 16$1.33$3.25$4.58$342.92$367.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 1.40, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/335385/390Nov 27$2.92$2.0843%1.40$332.08$387.92
328/330368/370Oct 30$1.40$1.1044%1.27$328.60$368.90
330/335400/405Nov 27$2.38$2.6251%0.91$332.62$402.38
330/332368/370Oct 30$1.41$1.0941%1.29$331.09$368.91
328/330372/375Oct 30$1.22$1.2849%0.95$328.78$373.72
325/328368/370Oct 30$1.28$1.2246%1.05$326.22$368.78
330/335390/395Nov 27$2.60$2.4046%1.08$332.40$392.60
325/330385/390Nov 27$2.54$2.4647%1.03$327.46$387.54
330/335395/400Nov 27$2.46$2.5449%0.97$332.54$397.46
328/330375/378Oct 23$0.54$1.9674%0.28$329.46$375.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Nov 13$0.52$9.4814%18.23
$345.00$350.00$355.00Nov 13$0.12$4.8811%40.67
$355.00$360.00$365.00Nov 13$0.15$4.8510%32.33
$365.00$370.00$375.00Nov 13$0.15$4.859%32.33
$337.50$340.00$342.50Oct 16$0.05$2.4510%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$385.00$390.00Oct 30$0.07$4.937%70.43
$350.00$355.00$360.00Nov 6$0.22$4.7811%21.73
$352.50$355.00$357.50Oct 16$0.14$2.3615%16.86
$370.00$375.00$380.00Oct 23$0.17$4.839%28.41
$305.00$310.00$315.00Nov 13$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-1.61, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$340.001:2Nov 27-$1.61$28.39
$380.00$385.001:2Oct 23-$0.27$4.73
$385.00$390.001:2Oct 16-$0.04$4.96
$390.00$395.001:2Oct 23-$0.14$4.86
$400.00$405.001:2Oct 16$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Oct 23-$9.89$10.11
$380.00$360.001:2Nov 13-$5.08$14.92
$300.00$295.001:2Oct 16-$0.01$4.99
$290.00$285.001:2Oct 23-$0.02$4.98
$305.00$300.001:2Oct 16-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.35%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Nov 27$15.250.491.2%4.35%5.51%637
$365.00Nov 27$11.550.404.0%3.29%7.31%210
$355.00Nov 20$14.800.491.2%4.22%5.38%2091.5K
$360.00Nov 27$12.700.442.6%3.62%6.21%514
$360.00Nov 20$12.650.442.6%3.60%6.20%8639.7K
$365.00Nov 20$10.700.404.0%3.05%7.06%1395.6K
$370.00Nov 27$9.450.365.4%2.69%8.13%738
$370.00Nov 20$9.100.355.4%2.59%8.03%3234.5K
$375.00Nov 27$7.800.326.9%2.22%9.09%167
$360.00Nov 13$11.450.432.6%3.26%5.85%3372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,810
Total Puts 23,558
Put/Call Ratio 0.33
Net Difference 48,252

Prior's Put/Call Breakdown

Total Calls 71,177
Total Puts 29,967
Put/Call Ratio 0.42
Net Difference 41,210

Prior 7-Day Put/Call Summary

Total Calls 809,286
Total Puts 377,439
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All