Tour v531
GOOG
ALPHABET INC Class C
$349.88 +0.26%
◀ 10/13 14:00 ▶

Option Volume

Detail
ℹ
Current (10/13 2:00pm) 101,678
Calls: 75,259 (74%)
Puts: 26,419 (26%)
Prior (10/12) 118,503
Calls: 82,462 (70%)
Puts: 36,041 (30%)
Current vs Prior -14.20%
Calls: -8.73% (Calls)
Puts: -26.70% (Puts)
Prior 7-Day Total 1,186,725
Calls: 809,286 (68%)
Puts: 377,439 (32%)
Prior 7-Day Average 169,532
Calls: 115,612 (68%)
Puts: 53,919 (32%)
Current vs Prior 7-Day Avg -40.02%
Calls: -34.90%
Puts: -51.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:00pm) $76.72M
Calls: $59.01M (77%)
Puts: $17.71M (23%)
Prior (10/12) $113.76M
Calls: $90.61M (80%)
Puts: $23.15M (20%)
Current vs Prior -32.56%
Calls: -34.87%
Puts: -23.53%
Prior 7-Day Total $815.82M
Calls: $620.15M (76%)
Puts: $195.67M (24%)
Prior 7-Day Average $116.55M
Calls: $88.59M (76%)
Puts: $27.95M (24%)
Current vs Prior 7-Day Avg -34.17%
Calls: -33.39%
Puts: -36.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:00pm) 0.35
Prior (10/12) 0.44
Current vs Prior -19.68%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -25.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:00pm) 1,822,580
Calls: 1,058,643 (58%)
Puts: 763,937 (42%)
Prior (10/12) 1,783,271
Calls: 1,032,017 (58%)
Puts: 751,254 (42%)
Current vs Prior +2.20%
Prior 7-Day Total 12,767,871
Calls: 7,420,998 (58%)
Puts: 5,346,873 (42%)
Prior 7-Day Average 1,823,981
Calls: 1,060,142 (58%)
Puts: 763,839 (42%)
Current vs Prior 7-Day Avg -0.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.17% | 4.72%3.17% | 9.93%
Prior 3.09% | 4.46%3.09% | 9.84%
Current vs Prior +2.33% | +5.89%+2.33% | +0.96%
Prior 7-Day Avg 2.77% | 4.35%3.98% | 10.30%
Current vs 7-Day Avg +14.27% | +8.58%-20.34% | -3.54%
Prior 7-Day Eod 3.09% | 4.46%3.09% | 9.84%
Current vs 7-Day Eod +2.33% | +5.89%+2.33% | +0.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.20% | 4.01%
Calls: 3.17% | 3.26%
Puts: 5.23% | 4.77%
Prior 3.71% | 6.08%
Calls: 3.54% | 6.82%
Puts: 3.88% | 5.33%
Current vs Prior +13.21% | -34.05%
Prior 7-Day Avg 4.97% | 5.26%
Calls: 4.75% | 6.13%
Puts: 5.18% | 4.40%
Current vs 7-Day Avg -15.47% | -23.83%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($59.01M) vs puts ($17.71M). Extreme bullish P/C ratio of 0.35 - heavy call buying (75,259 calls vs 26,419 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 5.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 232.572.60$2.591.2%7760.231.5K
$350.00Oct 237.757.85$7.801.3%1.4K0.512.9K
$350.00Nov 2016.7517.00$16.881.5%5160.527.2K
$360.00Nov 2012.3012.50$12.401.6%8700.439.7K
$315.00Nov 2039.7040.35$40.031.6%80.83183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 2023.8024.15$23.981.5%210.61826
$370.00Nov 2027.2027.60$27.401.5%690.66718
$360.00Nov 2020.6521.05$20.851.9%4410.571.0K
$355.00Nov 2017.7518.10$17.932.0%5580.52665
$375.00Nov 2030.6031.25$30.932.1%60.70632

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.52, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 160.130.15$0.1414.3%7840.039.4K
$375.00Oct 160.220.25$0.2412.5%1.8K0.0414.7K
$372.50Oct 160.310.37$0.3417.6%4860.065.8K
$370.00Oct 160.420.48$0.4513.3%2.5K0.088.1K
$367.50Oct 160.580.63$0.618.2%2.7K0.106.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 160.170.19$0.1811.1%3490.034.9K
$327.50Oct 160.220.24$0.238.7%2040.041.7K
$322.50Oct 160.120.14$0.1315.4%380.021.1K
$330.00Oct 160.320.33$0.333.0%1.1K0.067.0K
$332.50Oct 160.420.49$0.4515.6%7300.081.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 1664.3566.70$65.533.6%81.00294
$290.00Oct 1659.3062.25$60.784.9%71.00855
$295.00Oct 1654.3557.25$55.805.2%11.00376
$280.00Oct 1669.3572.05$70.703.8%81.00113
$300.00Oct 1649.7551.35$50.553.2%331.00419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1628.2531.00$29.639.3%81.001.2K
$385.00Oct 1633.2535.50$34.386.5%--1.0015
$390.00Oct 1638.2540.75$39.506.3%--1.0011
$395.00Oct 1642.9545.85$44.406.5%--1.0020
$400.00Oct 1648.2551.10$49.685.7%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 362 active (total vol 81.9K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 161.541.62$1.585.1%6.2K0.2214.2K
$355.00Oct 162.832.90$2.872.4%6.1K0.356.5K
$365.00Oct 160.800.83$0.823.7%3.5K0.1316.8K
$362.50Oct 161.111.15$1.133.5%3.1K0.171.8K
$350.00Oct 164.855.00$4.933.0%3.1K0.518.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 164.654.90$4.785.2%1.5K0.499.4K
$340.00Oct 161.341.42$1.385.8%1.4K0.2015.1K
$352.50Oct 166.006.30$6.154.9%1.4K0.57887
$345.00Oct 162.632.74$2.694.1%1.4K0.335.0K
$335.00Oct 160.670.69$0.682.9%1.4K0.114.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 12.5%, max 16.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Oct 16Nov 2737.6%32.6%15.2%4665.8K
$350.00Oct 16Nov 2737.4%32.7%14.4%3.1K8.6K
$340.00Oct 16Nov 2738.2%33.4%14.3%4245.1K
$360.00Oct 16Nov 2739.1%35.3%10.7%6.2K14.2K
$355.00Oct 16Nov 2738.5%35.7%8.0%6.1K6.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.50Oct 16Oct 2339.2%33.6%16.6%87152
$345.00Oct 16Nov 2737.6%32.6%15.2%1.4K5.0K
$350.00Oct 16Nov 2737.4%32.7%14.4%1.5K9.4K
$340.00Oct 16Nov 2738.2%33.4%14.3%1.4K15.1K
$355.00Oct 16Nov 2738.5%35.7%8.0%2371.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 0.79, avg 6.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$340.00Nov 13$2.68$2.32$2.6868%0.87$337.68
$360.00$365.00Nov 27$1.47$3.53$1.4744%2.40$361.47
$330.00$332.50Oct 30$1.52$0.98$1.5276%0.64$331.52
$375.00$380.00Nov 27$1.11$3.89$1.1131%3.50$376.11
$335.00$340.00Nov 6$3.10$1.90$3.1069%0.61$338.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$370.00Nov 6$2.80$2.20$2.8073%0.79$372.20
$362.50$360.00Oct 23$1.12$1.38$1.1273%1.23$361.38
$375.00$370.00Oct 30$3.20$1.80$3.2075%0.56$371.80
$370.00$365.00Nov 6$3.22$1.78$3.2269%0.55$366.78
$345.00$340.00Nov 27$1.88$3.12$1.8843%1.66$343.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.75, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$370.00Nov 27$2.08$2.08$2.9260%0.71$367.08
$380.00$385.00Nov 27$1.32$1.32$3.6872%0.36$381.32
$385.00$390.00Oct 30$0.73$0.73$4.2783%0.17$385.73
$405.00$410.00Nov 20$0.54$0.54$4.4688%0.12$405.54
$357.50$360.00Oct 23$0.85$0.85$1.6564%0.52$358.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$335.00Nov 27$2.15$2.15$2.8562%0.75$337.85
$320.00$315.00Nov 27$1.10$1.10$3.9079%0.28$318.90
$345.00$340.00Nov 13$2.15$2.15$2.8558%0.75$342.85
$335.00$330.00Nov 6$1.55$1.55$3.4569%0.45$333.45
$335.00$332.50Oct 30$0.87$0.87$1.6370%0.53$334.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.66, cheapest $2.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 16Oct 23$2.9037.4%31.9%
$350.00Oct 16Oct 23$2.8737.4%31.9%
$345.00Oct 16Oct 23$2.7537.6%32.2%
$355.00Oct 16Oct 23$2.7638.5%33.4%
$352.50Oct 16Oct 23$2.9038.6%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 16Oct 23$2.4837.4%31.9%
$350.00Oct 16Oct 23$2.5537.4%31.9%
$345.00Oct 16Oct 23$2.4437.6%32.2%
$355.00Oct 16Oct 23$2.4238.5%33.4%
$352.50Oct 16Oct 23$2.5338.6%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 2.78% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Oct 16$4.93$4.78$9.71$340.29$359.712.78%
$347.50Oct 16$6.30$3.65$9.95$337.55$357.452.84%
$352.50Oct 16$3.80$6.15$9.95$342.55$362.452.84%
$345.00Oct 16$7.88$2.69$10.57$334.43$355.573.02%
$355.00Oct 16$2.87$7.68$10.55$344.45$365.553.02%
$342.50Oct 16$9.63$1.94$11.57$330.93$354.073.31%
$357.50Oct 16$2.15$9.50$11.65$345.85$369.153.33%
$340.00Oct 16$11.58$1.38$12.96$327.04$352.963.70%
$360.00Oct 16$1.58$11.43$13.01$346.99$373.013.72%
$362.50Oct 16$1.13$13.52$14.65$347.85$377.154.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.72% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$340.00Oct 16$1.13$1.38$2.51$337.49$365.01
$360.00$340.00Oct 16$1.58$1.38$2.96$337.04$362.96
$362.50$342.50Oct 16$1.13$1.94$3.07$339.43$365.57
$360.00$342.50Oct 16$1.58$1.94$3.52$338.98$363.52
$357.50$340.00Oct 16$2.15$1.38$3.53$336.47$361.03
$357.50$342.50Oct 16$2.15$1.94$4.09$338.41$361.59
$362.50$345.00Oct 16$1.13$2.69$3.82$341.18$366.32
$360.00$345.00Oct 16$1.58$2.69$4.27$340.73$364.27
$355.00$340.00Oct 16$2.87$1.38$4.25$335.75$359.25
$357.50$345.00Oct 16$2.15$2.69$4.84$340.16$362.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 0.94, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/320380/385Nov 27$2.42$2.5851%0.94$317.58$382.42
325/330380/385Nov 27$2.77$2.2344%1.24$327.23$382.77
320/325380/385Nov 27$2.55$2.4548%1.04$322.45$382.55
305/310380/385Nov 27$2.04$2.9658%0.69$307.96$382.04
328/330372/375Oct 16$0.20$2.3088%0.09$329.80$372.70
332/335372/375Oct 16$0.33$2.1783%0.15$334.67$372.83
325/328372/375Oct 30$1.13$1.3751%0.82$326.37$373.63
325/328368/370Oct 30$1.25$1.2546%1.00$326.25$368.75
318/320362/365Oct 23$0.74$1.7666%0.42$319.26$363.24
318/320372/375Oct 23$0.40$2.1080%0.19$319.60$372.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Nov 6$0.07$4.939%70.43
$345.00$350.00$355.00Nov 27$0.09$4.919%54.56
$345.00$350.00$355.00Nov 13$0.13$4.8710%37.46
$325.00$330.00$335.00Nov 20$0.10$4.909%49.00
$350.00$355.00$360.00Nov 20$0.12$4.889%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Nov 27$0.07$4.938%70.43
$315.00$320.00$325.00Oct 30$0.08$4.928%61.50
$365.00$370.00$375.00Nov 20$0.11$4.898%44.45
$340.00$345.00$350.00Nov 13$0.18$4.8211%26.78
$380.00$385.00$390.00Oct 30$0.09$4.917%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-2.10, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$340.001:2Nov 27-$2.10$27.90
$385.00$390.001:2Oct 16-$0.04$4.96
$395.00$400.001:2Oct 16-$0.01$4.99
$380.00$385.001:2Oct 23-$0.30$4.70
$390.00$395.001:2Oct 16-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Oct 23-$11.11$8.89
$380.00$360.001:2Nov 13-$6.07$13.93
$300.00$290.001:2Nov 27-$0.49$9.51
$290.00$285.001:2Oct 16$0.00$5.00
$300.00$295.001:2Oct 16-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.97%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 27$17.400.530.0%4.97%5.01%2454
$365.00Nov 27$11.250.404.3%3.22%7.54%310
$360.00Nov 27$12.550.442.9%3.59%6.48%514
$355.00Nov 27$14.500.481.5%4.14%5.61%637
$355.00Nov 20$14.400.481.5%4.12%5.58%2181.5K
$350.00Nov 20$16.750.520.0%4.79%4.82%5167.2K
$360.00Nov 20$12.300.432.9%3.52%6.41%8709.7K
$365.00Nov 20$10.400.394.3%2.97%7.29%1445.6K
$370.00Nov 27$9.250.355.8%2.64%8.39%738
$355.00Nov 13$13.250.481.5%3.79%5.25%1556

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,259
Total Puts 26,419
Put/Call Ratio 0.35
Net Difference 48,840

Prior's Put/Call Breakdown

Total Calls 82,462
Total Puts 36,041
Put/Call Ratio 0.44
Net Difference 46,421

Prior 7-Day Put/Call Summary

Total Calls 809,286
Total Puts 377,439
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All