Tour v531
GOOG
ALPHABET INC Class C
$350.50 +0.44%
◀ 10/13 15:00 ▶

Option Volume

Detail
ℹ
Current (10/13 3:00pm) 113,804
Calls: 82,066 (72%)
Puts: 31,738 (28%)
Prior (10/12) 127,245
Calls: 87,749 (69%)
Puts: 39,496 (31%)
Current vs Prior -10.56%
Calls: -6.48% (Calls)
Puts: -19.64% (Puts)
Prior 7-Day Total 1,186,725
Calls: 809,286 (68%)
Puts: 377,439 (32%)
Prior 7-Day Average 169,532
Calls: 115,612 (68%)
Puts: 53,919 (32%)
Current vs Prior 7-Day Avg -32.87%
Calls: -29.02%
Puts: -41.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:00pm) $88.68M
Calls: $64.76M (73%)
Puts: $23.92M (27%)
Prior (10/12) $129.54M
Calls: $104.85M (81%)
Puts: $24.69M (19%)
Current vs Prior -31.54%
Calls: -38.24%
Puts: -3.09%
Prior 7-Day Total $815.82M
Calls: $620.15M (76%)
Puts: $195.67M (24%)
Prior 7-Day Average $116.55M
Calls: $88.59M (76%)
Puts: $27.95M (24%)
Current vs Prior 7-Day Avg -23.91%
Calls: -26.91%
Puts: -14.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:00pm) 0.39
Prior (10/12) 0.45
Current vs Prior -14.08%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -18.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:00pm) 1,822,580
Calls: 1,058,643 (58%)
Puts: 763,937 (42%)
Prior (10/12) 1,783,271
Calls: 1,032,017 (58%)
Puts: 751,254 (42%)
Current vs Prior +2.20%
Prior 7-Day Total 12,767,871
Calls: 7,420,998 (58%)
Puts: 5,346,873 (42%)
Prior 7-Day Average 1,823,981
Calls: 1,060,142 (58%)
Puts: 763,839 (42%)
Current vs Prior 7-Day Avg -0.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.08% | 4.66%3.08% | 9.90%
Prior 3.09% | 4.46%3.09% | 9.84%
Current vs Prior -0.34% | +4.42%-0.34% | +0.64%
Prior 7-Day Avg 2.77% | 4.35%3.98% | 10.30%
Current vs 7-Day Avg +11.28% | +7.07%-22.42% | -3.85%
Prior 7-Day Eod 3.09% | 4.46%3.09% | 9.84%
Current vs 7-Day Eod -0.34% | +4.42%-0.34% | +0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.79% | 3.36%
Calls: 4.97% | 3.15%
Puts: 2.60% | 3.57%
Prior 3.71% | 6.08%
Calls: 3.54% | 6.82%
Puts: 3.88% | 5.33%
Current vs Prior +2.16% | -44.74%
Prior 7-Day Avg 4.97% | 5.26%
Calls: 4.75% | 6.13%
Puts: 5.18% | 4.40%
Current vs 7-Day Avg -23.72% | -36.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($64.76M). Extreme bullish P/C ratio of 0.39 - heavy call buying (82,066 calls vs 31,738 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 308 of results (avg 5.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 2014.4014.65$14.531.7%2200.481.5K
$350.00Nov 2016.8017.10$16.951.8%5630.537.2K
$340.00Nov 2022.3522.80$22.582.0%1350.633.3K
$337.50Oct 3020.3020.80$20.552.4%100.6812
$335.00Nov 1324.2024.80$24.502.4%160.6825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 2023.5023.90$23.701.7%230.61826
$360.00Nov 2020.3520.70$20.531.7%4590.571.0K
$355.00Nov 615.6515.95$15.801.9%440.5372
$370.00Nov 2026.7527.30$27.032.0%690.66718
$370.00Nov 625.2525.85$25.552.3%--0.6929

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.51, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 160.210.24$0.2213.6%2.1K0.0414.7K
$372.50Oct 160.280.32$0.3013.3%6240.055.8K
$370.00Oct 160.400.44$0.429.5%2.6K0.078.1K
$367.50Oct 160.590.61$0.603.3%2.7K0.106.8K
$365.00Oct 160.780.84$0.817.4%3.6K0.1316.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Oct 160.210.25$0.2317.4%2050.041.7K
$322.50Oct 160.120.14$0.1315.4%2030.021.1K
$330.00Oct 160.300.32$0.316.5%1.1K0.057.0K
$332.50Oct 160.410.45$0.439.3%7390.071.2K
$317.50Oct 160.080.09$0.0911.1%170.01851

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 1663.5066.30$64.904.3%81.00294
$290.00Oct 1658.5561.30$59.934.6%71.00855
$295.00Oct 1653.5056.35$54.935.2%11.00376
$300.00Oct 1648.8051.60$50.205.6%351.00419
$305.00Oct 1643.6046.30$44.956.0%--1.00266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 1658.3061.45$59.885.3%--1.0011
$400.00Oct 1649.2551.65$50.454.8%--0.9913
$395.00Oct 1643.3046.70$45.007.6%--0.9920
$390.00Oct 1638.3541.60$39.988.1%--0.9911
$385.00Oct 1633.3036.65$34.979.6%--0.9815

Most actively traded options today. High liquidity = easy entry/exit. 362 active (total vol 90.0K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 162.872.97$2.923.4%7.2K0.366.5K
$360.00Oct 161.541.60$1.573.8%6.5K0.2314.2K
$365.00Oct 160.780.84$0.817.4%3.6K0.1316.8K
$350.00Oct 164.905.15$5.035.0%3.5K0.528.6K
$362.50Oct 161.091.17$1.137.1%3.2K0.171.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 164.354.60$4.475.6%1.8K0.489.4K
$345.00Oct 162.372.47$2.424.1%1.8K0.315.0K
$340.00Oct 161.211.26$1.234.1%1.5K0.1815.1K
$352.50Oct 165.705.85$5.782.6%1.5K0.56887
$335.00Oct 160.580.63$0.618.2%1.4K0.104.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 10.3%, max 16.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 16Nov 2736.7%32.5%13.1%3.5K8.6K
$340.00Oct 16Nov 2737.4%33.3%12.4%4885.1K
$345.00Oct 16Nov 2736.4%32.7%11.3%5075.8K
$360.00Oct 16Nov 2738.2%35.5%7.8%6.5K14.2K
$355.00Oct 16Nov 2737.8%36.1%4.7%7.2K6.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.50Oct 16Oct 2338.6%33.0%16.8%130152
$350.00Oct 16Nov 2736.7%32.5%13.1%1.8K9.4K
$340.00Oct 16Nov 2737.6%33.3%12.9%1.5K15.1K
$345.00Oct 16Nov 2736.6%32.7%11.8%1.8K5.0K
$355.00Oct 16Nov 2737.9%36.1%5.0%2491.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 0.80, avg 6.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$335.00Nov 13$2.78$2.22$2.7873%0.80$332.78
$330.00$332.50Oct 30$1.35$1.15$1.3576%0.85$331.35
$330.00$335.00Nov 6$3.15$1.85$3.1575%0.59$333.15
$340.00$342.50Oct 23$1.32$1.18$1.3272%0.89$341.32
$335.00$340.00Nov 6$3.02$1.98$3.0270%0.66$338.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.50$355.00Oct 30$0.90$1.60$0.9057%1.78$356.60
$360.00$357.50Oct 30$1.30$1.20$1.3060%0.92$358.70
$360.00$357.50Oct 23$1.53$0.97$1.5368%0.63$358.47
$305.00$300.00Nov 27$0.40$4.60$0.4012%11.50$304.60
$335.00$330.00Nov 27$1.42$3.58$1.4233%2.52$333.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 0.74, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$360.00Nov 27$2.37$2.37$2.6352%0.90$357.37
$375.00$380.00Nov 27$1.45$1.45$3.5569%0.41$376.45
$390.00$395.00Nov 20$0.87$0.87$4.1380%0.21$390.87
$365.00$367.50Oct 23$0.52$0.52$1.9876%0.26$365.52
$415.00$420.00Nov 27$0.41$0.41$4.5990%0.09$415.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$335.00Nov 27$2.13$2.13$2.8762%0.74$337.87
$330.00$325.00Nov 27$1.65$1.65$3.3571%0.49$328.35
$300.00$290.00Nov 27$0.92$0.92$9.0890%0.10$299.08
$310.00$305.00Nov 27$0.82$0.82$4.1885%0.20$309.18
$345.00$340.00Nov 13$2.13$2.13$2.8758%0.74$342.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.69, cheapest $2.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 16Oct 23$2.9036.7%31.6%
$347.50Oct 16Oct 23$2.8236.4%31.5%
$355.00Oct 16Oct 23$2.7137.8%33.0%
$345.00Oct 16Oct 23$2.7536.4%31.6%
$352.50Oct 16Oct 23$2.8737.5%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 16Oct 23$2.6036.7%31.5%
$350.00Oct 16Oct 23$2.6336.7%31.6%
$355.00Oct 16Oct 23$2.4937.9%33.0%
$345.00Oct 16Oct 23$2.5136.6%31.6%
$352.50Oct 16Oct 23$2.6237.5%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.71% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Oct 16$5.03$4.47$9.50$340.50$359.502.71%
$352.50Oct 16$3.83$5.78$9.61$342.89$362.112.74%
$347.50Oct 16$6.43$3.35$9.78$337.72$357.282.79%
$355.00Oct 16$2.92$7.33$10.25$344.75$365.252.92%
$345.00Oct 16$8.00$2.42$10.42$334.58$355.422.97%
$357.50Oct 16$2.16$9.10$11.26$346.24$368.763.21%
$342.50Oct 16$9.82$1.75$11.57$330.93$354.073.30%
$360.00Oct 16$1.57$10.90$12.47$347.53$372.473.56%
$340.00Oct 16$11.83$1.23$13.06$326.94$353.063.73%
$362.50Oct 16$1.13$13.05$14.18$348.32$376.684.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.67% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$340.00Oct 16$1.13$1.23$2.36$337.64$364.86
$360.00$340.00Oct 16$1.57$1.23$2.80$337.20$362.80
$362.50$342.50Oct 16$1.13$1.75$2.88$339.62$365.38
$360.00$342.50Oct 16$1.57$1.75$3.32$339.18$363.32
$357.50$340.00Oct 16$2.16$1.23$3.39$336.61$360.89
$357.50$342.50Oct 16$2.16$1.75$3.91$338.59$361.41
$362.50$345.00Oct 16$1.13$2.42$3.55$341.45$366.05
$360.00$345.00Oct 16$1.57$2.42$3.99$341.01$363.99
$357.50$345.00Oct 16$2.16$2.42$4.58$340.42$362.08
$355.00$340.00Oct 16$2.92$1.23$4.15$335.85$359.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 1.63, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/330375/380Nov 27$3.10$1.9040%1.63$326.90$378.10
325/330395/400Nov 27$2.38$2.6253%0.91$327.62$397.38
305/310375/380Nov 27$2.27$2.7354%0.83$307.73$377.27
325/330390/395Nov 27$2.45$2.5550%0.96$327.55$392.45
325/330385/390Nov 27$2.60$2.4047%1.08$327.40$387.60
325/330400/405Nov 27$2.16$2.8456%0.76$327.84$402.16
325/328365/368Oct 30$1.35$1.1544%1.17$326.15$366.35
328/330365/368Oct 30$1.40$1.1041%1.27$328.60$366.40
325/328370/372Oct 30$1.20$1.3049%0.92$326.30$371.20
338/340365/368Oct 23$1.21$1.2948%0.94$338.79$366.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 24.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Nov 13$0.39$9.6114%24.64
$330.00$335.00$340.00Nov 6$0.13$4.8710%37.46
$360.00$365.00$370.00Nov 27$0.10$4.909%49.00
$365.00$370.00$375.00Nov 20$0.11$4.899%44.45
$290.00$295.00$300.00Oct 30$0.07$4.937%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Nov 13$0.10$4.9010%49.00
$360.00$365.00$370.00Nov 6$0.16$4.8410%30.25
$315.00$320.00$325.00Nov 27$0.10$4.907%49.00
$360.00$365.00$370.00Nov 20$0.16$4.849%30.25
$345.00$350.00$355.00Nov 20$0.18$4.8210%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-1.60, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$340.001:2Nov 27-$1.60$28.40
$380.00$385.001:2Oct 23-$0.28$4.72
$385.00$390.001:2Oct 16-$0.04$4.96
$395.00$400.001:2Oct 16-$0.01$4.99
$390.00$395.001:2Oct 16-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Oct 23-$10.53$9.47
$380.00$360.001:2Nov 13-$5.37$14.63
$300.00$290.001:2Nov 27-$0.37$9.63
$290.00$285.001:2Oct 16$0.00$5.00
$300.00$295.001:2Oct 16-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 4.29%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Nov 27$15.050.481.3%4.29%5.58%637
$360.00Nov 27$13.000.442.7%3.71%6.42%514
$365.00Nov 27$11.050.404.1%3.15%7.29%310
$355.00Nov 20$14.400.481.3%4.11%5.39%2201.5K
$360.00Nov 20$12.250.432.7%3.50%6.21%1.3K9.7K
$370.00Nov 27$9.300.355.6%2.65%8.22%738
$365.00Nov 20$10.350.394.1%2.95%7.09%1985.6K
$375.00Nov 27$7.900.317.0%2.25%9.24%167
$370.00Nov 20$8.750.345.6%2.50%8.06%3594.5K
$355.00Nov 13$13.050.471.3%3.72%5.01%1756

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,066
Total Puts 31,738
Put/Call Ratio 0.39
Net Difference 50,328

Prior's Put/Call Breakdown

Total Calls 87,749
Total Puts 39,496
Put/Call Ratio 0.45
Net Difference 48,253

Prior 7-Day Put/Call Summary

Total Calls 809,286
Total Puts 377,439
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All