Tour v531
GOOG
ALPHABET INC Class C
$349.52 +0.16%
$349.98 (+0.13%)🌙
as of 10/13 06:23 PM
(10/13 16:00) ◀
|
Tuesday, October 13, 2026 (6:23pm)
January 2026
|
▶ (10/14 10:00)
◀ 10/13 18:23 ▶

Option Volume

Detail
ℹ
Current (10/13) 131,958
Calls: 92,364 (70%)
Puts: 39,594 (30%)
Prior (10/12) 143,359
Calls: 97,800 (68%)
Puts: 45,559 (32%)
Current vs Prior -7.95%
Calls: -5.56% (Calls)
Puts: -13.09% (Puts)
Prior 7-Day Total 1,162,973
Calls: 792,630 (68%)
Puts: 370,343 (32%)
Prior 7-Day Average 166,139
Calls: 113,232 (68%)
Puts: 52,906 (32%)
Current vs Prior 7-Day Avg -20.57%
Calls: -18.43%
Puts: -25.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $96.15M
Calls: $69.56M (72%)
Puts: $26.59M (28%)
Prior (10/12) $143.12M
Calls: $112.28M (78%)
Puts: $30.84M (22%)
Current vs Prior -32.82%
Calls: -38.05%
Puts: -13.77%
Prior 7-Day Total $804.37M
Calls: $611.23M (76%)
Puts: $193.15M (24%)
Prior 7-Day Average $114.91M
Calls: $87.32M (76%)
Puts: $27.59M (24%)
Current vs Prior 7-Day Avg -16.32%
Calls: -20.33%
Puts: -3.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.43
Prior (10/12) 0.47
Current vs Prior -7.98%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -9.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 1,379,140
Calls: 847,206 (61%)
Puts: 531,934 (39%)
Prior (10/12) 1,322,505
Calls: 809,590 (61%)
Puts: 512,915 (39%)
Current vs Prior +4.28%
Prior 7-Day Total 10,068,170
Calls: 6,078,859 (60%)
Puts: 3,989,311 (40%)
Prior 7-Day Average 1,438,310
Calls: 868,408 (60%)
Puts: 569,901 (40%)
Current vs Prior 7-Day Avg -4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.93% | 4.53%2.93% | 9.71%
Prior 3.09% | 4.46%3.09% | 9.84%
Current vs Prior -5.24% | +1.51%-5.24% | -1.26%
Prior 7-Day Avg 2.40% | 4.17%3.98% | 10.30%
Current vs 7-Day Avg +22.34% | +8.50%-26.30% | -5.67%
Prior 7-Day Eod 3.09% | 4.46%3.09% | 9.84%
Current vs 7-Day Eod -5.24% | +1.51%-5.24% | -1.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.79% | 4.75%
Calls: 4.97% | 4.65%
Puts: 2.60% | 4.84%
Prior 3.71% | 6.08%
Calls: 3.54% | 6.82%
Puts: 3.88% | 5.33%
Current vs Prior +2.16% | -21.88%
Prior 7-Day Avg 6.96% | 5.25%
Calls: 6.03% | 5.88%
Puts: 7.88% | 4.61%
Current vs 7-Day Avg -45.51% | -9.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($69.56M). Extreme bullish P/C ratio of 0.43 - heavy call buying (92,364 calls vs 39,594 puts). Call-heavy open interest (847,206 calls vs 531,934 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 184 of results (avg 6.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2016.1016.40$16.251.8%6540.527.2K
$340.00Nov 2021.5022.00$21.752.3%1540.623.3K
$355.00Nov 2013.7014.10$13.902.9%2380.471.5K
$370.00Nov 208.258.50$8.383.0%4110.334.5K
$345.00Nov 2018.5519.15$18.853.2%4030.572.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Oct 238.408.60$8.502.4%890.5555
$345.00Nov 2012.5512.90$12.732.7%1590.431.2K
$350.00Nov 2014.8515.35$15.103.3%940.482.4K
$330.00Nov 206.957.20$7.083.5%2270.285.2K
$360.00Oct 1611.3011.75$11.533.9%1820.811.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.58, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Oct 160.220.26$0.2416.7%1.8K0.055.8K
$370.00Oct 160.310.34$0.339.1%3.7K0.068.1K
$367.50Oct 160.420.48$0.4513.3%2.8K0.086.8K
$365.00Oct 160.610.65$0.636.3%3.8K0.1116.8K
$362.50Oct 160.860.93$0.907.8%3.3K0.151.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Oct 160.360.43$0.4017.5%1.8K0.071.2K
$335.00Oct 160.520.60$0.5614.3%1.5K0.104.0K
$337.50Oct 160.760.85$0.8111.1%9030.141.5K
$320.00Oct 230.430.51$0.4717.0%2850.062.6K
$315.00Oct 230.280.33$0.3116.1%1190.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 1668.7071.45$70.083.9%131.00113
$285.00Oct 1663.8066.45$65.134.1%81.00--
$290.00Oct 1658.8561.45$60.154.3%71.00855
$295.00Oct 1653.7056.45$55.085.0%11.00--
$300.00Oct 1649.0051.45$50.234.9%351.00419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1628.8031.40$30.108.6%81.00--
$400.00Oct 2348.7551.45$50.105.4%101.00--
$375.00Oct 1623.8526.45$25.1510.3%50.96--
$372.50Oct 1621.1024.05$22.5813.1%20.95--
$370.00Oct 1619.0021.60$20.3012.8%150.94842

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 103.6K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 162.342.48$2.415.8%7.5K0.336.5K
$360.00Oct 161.201.30$1.258.0%6.9K0.2014.2K
$365.00Oct 160.610.65$0.636.3%3.8K0.1116.8K
$350.00Oct 164.254.55$4.406.8%3.7K0.508.6K
$370.00Oct 160.310.34$0.339.1%3.7K0.068.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 160.250.31$0.2821.4%2.2K0.057.0K
$350.00Oct 164.454.75$4.606.5%2.1K0.519.4K
$345.00Oct 162.322.54$2.439.1%1.8K0.335.0K
$332.50Oct 160.360.43$0.4017.5%1.8K0.071.2K
$352.50Oct 165.856.20$6.035.8%1.7K0.59887

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.6%, max 14.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 16Nov 2736.5%31.9%14.5%3.7K8.6K
$340.00Oct 16Nov 2736.2%32.0%13.3%5265.1K
$345.00Oct 16Nov 2735.4%31.6%11.7%5185.8K
$360.00Oct 16Nov 2737.3%34.7%7.5%6.9K14.2K
$355.00Oct 16Nov 2736.5%35.3%3.2%7.5K6.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 16Nov 2736.5%31.9%14.5%2.1K9.4K
$340.00Oct 16Nov 2736.2%32.0%13.3%1.7K15.1K
$345.00Oct 16Nov 2735.4%31.6%11.7%1.8K5.0K
$360.00Oct 16Nov 2037.3%36.1%3.3%6422.3K
$355.00Oct 16Nov 2736.5%35.3%3.2%2571.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 1.08, avg 6.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$337.50Oct 23$1.20$1.30$1.2080%1.08$336.20
$365.00$367.50Oct 30$0.21$2.29$0.2134%10.90$365.21
$335.00$340.00Nov 13$2.72$2.28$2.7268%0.84$337.72
$395.00$400.00Nov 27$0.24$4.76$0.2417%19.83$395.24
$370.00$375.00Nov 27$1.05$3.95$1.0534%3.76$371.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$362.50$360.00Oct 16$1.47$1.03$1.4786%0.70$361.03
$330.00$325.00Nov 13$0.60$4.40$0.6026%7.33$329.40
$330.00$327.50Oct 30$0.15$2.35$0.1524%15.67$329.85
$375.00$370.00Nov 20$3.05$1.95$3.0571%0.64$371.95
$360.00$355.00Nov 20$2.47$2.53$2.4758%1.02$357.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.48, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$405.00Nov 27$1.12$1.12$3.8885%0.29$401.12
$367.50$370.00Oct 30$1.19$1.19$1.3168%0.91$368.69
$375.00$380.00Oct 30$1.47$1.47$3.5375%0.42$376.47
$370.00$375.00Nov 13$1.81$1.81$3.1968%0.57$371.81
$410.00$415.00Nov 13$0.54$0.54$4.4692%0.12$410.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$320.00Nov 13$1.62$1.62$3.3877%0.48$323.38
$327.50$325.00Oct 30$1.06$1.06$1.4477%0.74$326.44
$335.00$330.00Nov 13$1.93$1.93$3.0768%0.63$333.07
$347.50$345.00Oct 30$1.55$1.55$0.9554%1.63$345.95
$335.00$330.00Nov 20$1.92$1.92$3.0867%0.62$333.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.70, cheapest $2.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 16Oct 23$2.8536.5%30.6%
$347.50Oct 16Oct 23$2.9535.6%30.7%
$355.00Oct 16Oct 23$2.6736.5%32.2%
$352.50Oct 16Oct 23$2.8036.3%32.1%
$345.00Oct 16Oct 23$2.8235.4%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 16Oct 23$2.6336.5%30.6%
$347.50Oct 16Oct 23$2.6035.6%30.7%
$355.00Oct 16Oct 23$2.4736.5%32.2%
$352.50Oct 16Oct 23$2.4736.3%32.1%
$345.00Oct 16Oct 23$2.7235.4%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 2.57% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Oct 16$4.40$4.60$9.00$341.00$359.002.57%
$347.50Oct 16$5.65$3.43$9.08$338.42$356.582.60%
$352.50Oct 16$3.28$6.03$9.31$343.19$361.812.66%
$345.00Oct 16$7.23$2.43$9.66$335.34$354.662.76%
$355.00Oct 16$2.41$7.68$10.09$344.91$365.092.89%
$342.50Oct 16$9.00$1.65$10.65$331.85$353.153.05%
$357.50Oct 16$1.74$9.53$11.27$346.23$368.773.22%
$340.00Oct 16$11.18$1.19$12.37$327.63$352.373.54%
$360.00Oct 16$1.25$11.53$12.78$347.22$372.783.66%
$362.50Oct 16$0.90$13.00$13.90$348.60$376.403.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.59% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$337.50Oct 16$1.25$0.81$2.06$335.44$362.06
$360.00$340.00Oct 16$1.25$1.19$2.44$337.56$362.44
$357.50$337.50Oct 16$1.74$0.81$2.55$334.95$360.05
$360.00$342.50Oct 16$1.25$1.65$2.90$339.60$362.90
$357.50$340.00Oct 16$1.74$1.19$2.93$337.07$360.43
$357.50$342.50Oct 16$1.74$1.65$3.39$339.11$360.89
$355.00$337.50Oct 16$2.41$0.81$3.22$334.28$358.22
$355.00$340.00Oct 16$2.41$1.19$3.60$336.40$358.60
$360.00$345.00Oct 16$1.25$2.43$3.68$341.32$363.68
$355.00$342.50Oct 16$2.41$1.65$4.06$338.44$359.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 9.00, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/328368/370Oct 30$2.25$0.2545%9.00$325.25$369.75
320/325370/375Nov 13$3.43$1.5745%2.18$321.57$373.43
330/335370/375Nov 13$3.74$1.2636%2.97$331.26$373.74
290/295370/375Nov 13$2.26$2.7462%0.82$292.74$372.26
320/325395/400Nov 13$2.14$2.8663%0.75$322.86$397.14
325/328370/372Oct 30$1.56$0.9449%1.66$325.94$371.56
320/325375/380Nov 13$2.74$2.2650%1.21$322.26$377.74
320/325390/395Nov 13$2.22$2.7860%0.80$322.78$392.22
330/335395/400Nov 6$2.45$2.5555%0.96$332.55$397.45
330/335385/390Nov 6$2.73$2.2750%1.20$332.27$387.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Nov 13$0.09$4.9110%54.56
$355.00$360.00$365.00Nov 6$0.11$4.8911%44.45
$330.00$335.00$340.00Nov 6$0.15$4.8511%32.33
$347.50$350.00$352.50Oct 16$0.13$2.3718%18.23
$380.00$385.00$390.00Nov 20$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Nov 6$0.07$4.9311%70.43
$340.00$345.00$350.00Nov 20$0.07$4.9311%70.43
$330.00$335.00$340.00Nov 6$0.09$4.9111%54.56
$335.00$340.00$345.00Nov 27$0.08$4.9210%61.50
$315.00$320.00$325.00Nov 6$0.09$4.918%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-2.05, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$340.001:2Nov 27-$2.05$27.95
$400.00$405.001:2Oct 23-$0.02$4.98
$395.00$400.001:2Oct 16$0.00$5.00
$410.00$415.001:2Oct 16$0.00$5.00
$400.00$405.001:2Oct 16-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Oct 23-$10.76$9.24
$295.00$285.001:2Nov 6-$0.13$9.87
$290.00$280.001:2Oct 23$0.00$10.00
$295.00$290.001:2Nov 13-$0.16$4.84
$315.00$312.501:2Oct 16$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.61%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 20$16.100.520.1%4.61%4.74%6547.2K
$355.00Nov 27$13.700.481.6%3.92%5.49%637
$355.00Nov 20$13.700.471.6%3.92%5.49%2381.5K
$350.00Nov 27$16.050.520.1%4.59%4.73%3154
$360.00Nov 27$11.550.433.0%3.30%6.30%514
$360.00Nov 20$11.600.423.0%3.32%6.32%1.3K9.7K
$365.00Nov 20$9.850.384.4%2.82%7.25%2345.6K
$365.00Nov 27$9.650.394.4%2.76%7.19%310
$370.00Nov 27$8.300.345.9%2.37%8.23%748
$370.00Nov 20$8.250.335.9%2.36%8.22%4114.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,364
Total Puts 39,594
Put/Call Ratio 0.43
Net Difference 52,770

Prior's Put/Call Breakdown

Total Calls 97,800
Total Puts 45,559
Put/Call Ratio 0.47
Net Difference 52,241

Prior 7-Day Put/Call Summary

Total Calls 792,630
Total Puts 370,343
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All