Tour v531
GOOG
ALPHABET INC Class C
$351.42 +0.54%
◀ 10/14 10:00 ▶

Option Volume

Detail
ℹ
Current (10/14 10:00am) 43,807
Calls: 33,324 (76%)
Puts: 10,483 (24%)
Prior (10/13) 31,878
Calls: 26,389 (83%)
Puts: 5,489 (17%)
Current vs Prior +37.42%
Calls: +26.28% (Calls)
Puts: +90.98% (Puts)
Prior 7-Day Total 1,186,725
Calls: 809,286 (68%)
Puts: 377,439 (32%)
Prior 7-Day Average 169,532
Calls: 115,612 (68%)
Puts: 53,919 (32%)
Current vs Prior 7-Day Avg -74.16%
Calls: -71.18%
Puts: -80.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 10:00am) $22.75M
Calls: $17.46M (77%)
Puts: $5.29M (23%)
Prior (10/13) $22.03M
Calls: $19.37M (88%)
Puts: $2.66M (12%)
Current vs Prior +3.28%
Calls: -9.88%
Puts: +99.13%
Prior 7-Day Total $815.82M
Calls: $620.15M (76%)
Puts: $195.67M (24%)
Prior 7-Day Average $116.55M
Calls: $88.59M (76%)
Puts: $27.95M (24%)
Current vs Prior 7-Day Avg -80.48%
Calls: -80.30%
Puts: -81.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 10:00am) 0.31
Prior (10/13) 0.21
Current vs Prior +51.24%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -33.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 10:00am) 1,845,953
Calls: 1,069,529 (58%)
Puts: 776,424 (42%)
Prior (10/13) 1,822,580
Calls: 1,058,643 (58%)
Puts: 763,937 (42%)
Current vs Prior +1.28%
Prior 7-Day Total 12,767,871
Calls: 7,420,998 (58%)
Puts: 5,346,873 (42%)
Prior 7-Day Average 1,823,981
Calls: 1,060,142 (58%)
Puts: 763,839 (42%)
Current vs Prior 7-Day Avg +1.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.58% | 4.28%2.58% | 9.56%
Prior 3.09% | 4.46%3.09% | 9.84%
Current vs Prior -16.51% | -4.14%-16.51% | -2.87%
Prior 7-Day Avg 2.77% | 4.35%3.98% | 10.30%
Current vs 7-Day Avg -6.77% | -1.71%-35.00% | -7.20%
Prior 7-Day Eod 3.09% | 4.46%2.93% | 9.71%
Current vs 7-Day Eod -16.51% | -4.14%-11.89% | -1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.28% | 5.01%
Calls: 7.56% | 4.53%
Puts: 8.99% | 5.48%
Prior 3.71% | 6.08%
Calls: 3.54% | 6.82%
Puts: 3.88% | 5.33%
Current vs Prior +123.18% | -17.60%
Prior 7-Day Avg 4.97% | 5.26%
Calls: 4.75% | 6.13%
Puts: 5.18% | 4.40%
Current vs 7-Day Avg +66.65% | -4.83%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($17.46M) vs puts ($5.29M). Extreme bullish P/C ratio of 0.31 - heavy call buying (33,324 calls vs 10,483 puts). P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 6.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 2025.6526.10$25.881.7%240.691.2K
$340.00Nov 2022.4022.85$22.632.0%720.643.3K
$345.00Nov 2019.4519.90$19.672.3%180.592.9K
$340.00Nov 1321.1021.70$21.402.8%--0.65109
$360.00Nov 2012.1512.50$12.332.8%1160.4410.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2025.7526.25$26.001.9%130.66773
$375.00Nov 2029.2029.95$29.582.5%--0.70633
$365.00Nov 2022.4023.00$22.702.6%150.61843
$360.00Nov 2019.3019.85$19.582.8%330.561.4K
$365.00Nov 1321.6022.25$21.933.0%10.6216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.57, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 160.200.22$0.219.5%5850.059.1K
$367.50Oct 160.300.34$0.3212.5%7970.077.1K
$365.00Oct 160.460.51$0.4910.2%2.9K0.1016.9K
$362.50Oct 160.690.77$0.7311.0%2.3K0.142.3K
$385.00Oct 230.380.44$0.4114.6%600.05957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 160.120.14$0.1315.4%1680.038.0K
$335.00Oct 160.260.29$0.2810.7%1710.064.5K
$327.50Oct 160.100.12$0.1118.2%140.021.8K
$337.50Oct 160.390.44$0.4211.9%1800.091.4K
$340.00Oct 160.610.67$0.649.4%3720.1315.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 1665.5568.05$66.803.7%--1.00286
$290.00Oct 1660.5563.05$61.804.0%--1.00853
$295.00Oct 1655.1558.05$56.605.1%--1.00376
$300.00Oct 1649.9053.05$51.476.1%21.00419
$305.00Oct 1645.3548.10$46.735.9%--1.00266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 1622.1525.15$23.6512.7%31.00841
$380.00Oct 1627.1030.15$28.6310.7%--1.001.2K
$385.00Oct 1632.1035.40$33.759.8%--1.0015
$395.00Oct 1642.1045.35$43.737.4%--1.0020
$400.00Oct 1647.1050.10$48.606.2%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 38.1K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 161.071.14$1.116.3%4.7K0.2013.1K
$355.00Oct 162.362.47$2.424.5%3.9K0.366.6K
$365.00Oct 160.460.51$0.4910.2%2.9K0.1016.9K
$362.50Oct 160.690.77$0.7311.0%2.3K0.142.3K
$357.50Oct 161.601.70$1.656.1%2.0K0.272.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 202.542.69$2.625.7%1.5K0.124.7K
$350.00Oct 163.103.35$3.237.7%1.4K0.449.5K
$345.00Oct 161.431.54$1.497.4%9850.255.2K
$347.50Oct 162.152.27$2.215.4%4300.341.6K
$352.50Oct 164.254.65$4.459.0%3910.541.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.0%, max 13.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Oct 16Nov 2735.5%32.6%8.8%755.7K
$350.00Oct 16Nov 2734.9%32.3%8.1%5768.6K
$360.00Oct 16Nov 2736.2%33.9%6.7%4.7K13.1K
$355.00Oct 16Nov 2735.2%34.7%1.3%3.9K6.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$357.50Oct 16Oct 2335.6%31.2%13.9%24977
$345.00Oct 16Nov 2735.5%32.6%8.8%9865.2K
$350.00Oct 16Nov 2734.9%32.3%8.1%1.4K9.5K
$360.00Oct 16Nov 2036.2%36.0%0.5%972.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 3.67, avg 6.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$365.00Nov 27$1.07$3.93$1.0745%3.67$361.07
$325.00$330.00Nov 13$3.02$1.98$3.0279%0.66$328.02
$390.00$395.00Nov 27$0.57$4.43$0.5721%7.77$390.57
$375.00$380.00Nov 27$1.08$3.92$1.0832%3.63$376.08
$330.00$335.00Nov 20$3.25$1.75$3.2574%0.54$333.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$367.50$365.00Oct 23$1.62$0.88$1.6281%0.54$365.88
$305.00$300.00Nov 6$0.18$4.82$0.187%26.78$304.82
$310.00$305.00Nov 27$0.46$4.54$0.4613%9.87$309.54
$352.50$350.00Oct 30$1.17$1.33$1.1750%1.14$351.33
$335.00$330.00Nov 27$1.37$3.63$1.3731%2.65$333.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 1.11, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$370.00Nov 27$2.63$2.63$2.3759%1.11$367.63
$382.50$385.00Oct 16$0.22$0.22$2.2896%0.10$382.72
$355.00$360.00Nov 27$2.53$2.53$2.4750%1.02$357.53
$395.00$400.00Nov 27$0.90$0.90$4.1081%0.22$395.90
$405.00$410.00Nov 27$0.66$0.66$4.3486%0.15$405.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Nov 27$2.37$2.37$2.6359%0.90$342.63
$330.00$325.00Nov 27$1.48$1.48$3.5273%0.42$328.52
$340.00$335.00Nov 6$1.78$1.78$3.2265%0.55$338.22
$340.00$335.00Nov 20$1.83$1.83$3.1764%0.58$338.17
$315.00$310.00Nov 27$0.85$0.85$4.1584%0.20$314.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.91, cheapest $2.76)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 16Oct 23$3.0335.2%30.1%
$350.00Oct 16Oct 23$3.1034.9%29.9%
$355.00Oct 16Oct 23$2.9135.2%31.3%
$352.50Oct 16Oct 23$3.1235.7%31.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 16Oct 23$2.7635.2%30.1%
$350.00Oct 16Oct 23$2.8234.9%29.9%
$355.00Oct 16Oct 23$2.6735.2%31.3%
$352.50Oct 16Oct 23$2.8535.7%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.23% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Oct 16$3.38$4.45$7.83$344.67$360.332.23%
$350.00Oct 16$4.63$3.23$7.86$342.14$357.862.24%
$347.50Oct 16$6.15$2.21$8.36$339.14$355.862.38%
$355.00Oct 16$2.42$5.98$8.40$346.60$363.402.39%
$357.50Oct 16$1.65$7.70$9.35$348.15$366.852.66%
$345.00Oct 16$7.93$1.49$9.42$335.58$354.422.68%
$360.00Oct 16$1.11$9.68$10.79$349.21$370.793.07%
$342.50Oct 16$9.95$0.98$10.93$331.57$353.433.11%
$362.50Oct 16$0.73$11.83$12.56$349.94$375.063.57%
$340.00Oct 16$12.05$0.64$12.69$327.31$352.693.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.39% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$340.00Oct 16$0.73$0.64$1.37$338.63$363.87
$362.50$342.50Oct 16$0.73$0.98$1.71$340.79$364.21
$360.00$340.00Oct 16$1.11$0.64$1.75$338.25$361.75
$360.00$342.50Oct 16$1.11$0.98$2.09$340.41$362.09
$362.50$345.00Oct 16$0.73$1.49$2.22$342.78$364.72
$357.50$340.00Oct 16$1.65$0.64$2.29$337.71$359.79
$360.00$345.00Oct 16$1.11$1.49$2.60$342.40$362.60
$357.50$342.50Oct 16$1.65$0.98$2.63$339.87$360.13
$357.50$345.00Oct 16$1.65$1.49$3.14$341.86$360.64
$362.50$347.50Oct 16$0.73$2.21$2.94$344.56$365.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 0.91, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/330395/400Nov 27$2.38$2.6254%0.91$327.62$397.38
325/330380/385Nov 27$2.80$2.2045%1.27$327.20$382.80
335/338382/385Oct 16$0.36$2.1487%0.17$337.14$382.86
338/340382/385Oct 16$0.44$2.0683%0.21$339.56$382.94
310/315395/400Nov 27$1.75$3.2565%0.54$313.25$396.75
340/342382/385Oct 16$0.56$1.9478%0.29$341.94$383.06
315/318375/378Oct 23$0.38$2.1285%0.18$317.12$375.38
342/345382/385Oct 16$0.73$1.7770%0.41$344.27$383.23
315/318372/375Oct 23$0.43$2.0782%0.21$317.07$372.93
315/318362/365Oct 23$0.78$1.7268%0.45$316.72$363.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Nov 13$0.09$4.9110%54.56
$355.00$360.00$365.00Nov 6$0.11$4.8911%44.45
$340.00$345.00$350.00Nov 27$0.10$4.9010%49.00
$375.00$380.00$385.00Nov 6$0.05$4.958%99.00
$330.00$335.00$340.00Nov 6$0.16$4.8411%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 6$0.13$4.8712%37.46
$345.00$350.00$355.00Nov 20$0.13$4.8710%37.46
$310.00$315.00$320.00Nov 13$0.06$4.946%82.33
$360.00$365.00$370.00Nov 13$0.17$4.8310%28.41
$355.00$360.00$365.00Nov 20$0.17$4.8310%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-4.40, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$320.001:2Nov 13-$4.40$30.60
$380.00$385.001:2Oct 23-$0.22$4.78
$365.00$367.501:2Oct 16-$0.15$2.35
$360.00$362.501:2Oct 16-$0.35$2.15
$367.50$370.001:2Oct 16-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Oct 23-$8.86$11.14
$317.50$315.001:2Oct 23-$0.03$2.47
$315.00$312.501:2Oct 23$0.00$2.50
$342.50$340.001:2Oct 16-$0.30$2.20
$340.00$337.501:2Oct 16-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.24%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Nov 27$14.900.501.0%4.24%5.26%--40
$360.00Nov 27$12.650.452.4%3.60%6.04%118
$365.00Nov 27$10.750.413.9%3.06%6.92%112
$355.00Nov 20$14.300.491.0%4.07%5.09%991.5K
$360.00Nov 20$12.150.442.4%3.46%5.90%11610.0K
$370.00Nov 27$8.900.365.3%2.53%7.82%376
$365.00Nov 20$10.200.393.9%2.90%6.77%505.6K
$375.00Nov 27$7.700.326.7%2.19%8.90%218
$370.00Nov 20$8.500.355.3%2.42%7.71%2754.4K
$355.00Nov 13$13.000.481.0%3.70%4.72%3760

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,324
Total Puts 10,483
Put/Call Ratio 0.31
Net Difference 22,841

Prior's Put/Call Breakdown

Total Calls 26,389
Total Puts 5,489
Put/Call Ratio 0.21
Net Difference 20,900

Prior 7-Day Put/Call Summary

Total Calls 809,286
Total Puts 377,439
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All