Tour
v531
GOOG
ALPHABET INC Class C
$351.42
+0.54%
Option Volume
Detail
Current (10/14 10:00am)
43,807
Calls:
33,324
(76%)
Puts:
10,483
(24%)
Prior (10/13)
31,878
Calls:
26,389
(83%)
Puts:
5,489
(17%)
Current vs Prior
+37.42%
Calls:
+26.28%
(Calls)
Puts:
+90.98%
(Puts)
Prior 7-Day Total
1,186,725
Calls:
809,286
(68%)
Puts:
377,439
(32%)
Prior 7-Day Average
169,532
Calls:
115,612
(68%)
Puts:
53,919
(32%)
Current vs Prior 7-Day Avg
-74.16%
Calls:
-71.18%
Puts:
-80.56%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/14 10:00am)
$22.75M
Calls:
$17.46M
(77%)
Puts:
$5.29M
(23%)
Prior (10/13)
$22.03M
Calls:
$19.37M
(88%)
Puts:
$2.66M
(12%)
Current vs Prior
+3.28%
Calls:
-9.88%
Puts:
+99.13%
Prior 7-Day Total
$815.82M
Calls:
$620.15M
(76%)
Puts:
$195.67M
(24%)
Prior 7-Day Average
$116.55M
Calls:
$88.59M
(76%)
Puts:
$27.95M
(24%)
Current vs Prior 7-Day Avg
-80.48%
Calls:
-80.30%
Puts:
-81.06%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/14 10:00am)
0.31
Prior (10/13)
0.21
Current vs Prior
+51.24%
Prior 7-Day Average
0.47
Current vs Prior 7-Day Avg
-33.47%
Sentiment
BULLISH
Open Interest
Detail
Current (10/14 10:00am)
1,845,953
Calls:
1,069,529
(58%)
Puts:
776,424
(42%)
Prior (10/13)
1,822,580
Calls:
1,058,643
(58%)
Puts:
763,937
(42%)
Current vs Prior
+1.28%
Prior 7-Day Total
12,767,871
Calls:
7,420,998
(58%)
Puts:
5,346,873
(42%)
Prior 7-Day Average
1,823,981
Calls:
1,060,142
(58%)
Puts:
763,839
(42%)
Current vs Prior 7-Day Avg
+1.20%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current
2.58% | 4.28%2.58% | 9.56%
Prior
3.09% | 4.46%3.09% | 9.84%
Current vs Prior
-16.51% | -4.14%-16.51% | -2.87%
Prior 7-Day Avg
2.77% | 4.35%3.98% | 10.30%
Current vs 7-Day Avg
-6.77% | -1.71%-35.00% | -7.20%
Prior 7-Day Eod
3.09% | 4.46%2.93% | 9.71%
Current vs 7-Day Eod
-16.51% | -4.14%-11.89% | -1.62%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
8.28% | 5.01%
Calls:
7.56% | 4.53%
Puts:
8.99% | 5.48%
Prior
3.71% | 6.08%
Calls:
3.54% | 6.82%
Puts:
3.88% | 5.33%
Current vs Prior
+123.18% | -17.60%
Prior 7-Day Avg
4.97% | 5.26%
Calls:
4.75% | 6.13%
Puts:
5.18% | 4.40%
Current vs 7-Day Avg
+66.65% | -4.83%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 77% of dollar volume in calls ($17.46M) vs puts ($5.29M). Extreme bullish P/C ratio of 0.31 - heavy call buying (33,324 calls vs 10,483 puts). P/C ratio rising 51% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
33,324
Total Puts
10,483
Put/Call Ratio
0.31
Net Difference
22,841
Prior's Put/Call Breakdown
Total Calls
26,389
Total Puts
5,489
Put/Call Ratio
0.21
Net Difference
20,900
Prior 7-Day Put/Call Summary
Total Calls
809,286
Total Puts
377,439
Average Put/Call Ratio
0.47
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||