GOOG - Options Database

GOOG

ALPHABET INC Class C

$349.85 +0.09%

(10/14 10:00) ◀

Wednesday, October 14, 2026 (11:00am)

▶ (10/14 12:00)

◀ 10/14 11:00 ▶

Option Volume

Detail

ℹ

Current (10/14 11:00am) 81,808

Calls: 60,808 (74%)

Puts: 21,000 (26%)

Prior (10/13) 60,350

Calls: 47,046 (78%)

Puts: 13,304 (22%)

Current vs Prior +35.56%

Calls: +29.25% (Calls)

Puts: +57.85% (Puts)

Prior 7-Day Total 1,095,410

Calls: 745,768 (68%)

Puts: 349,642 (32%)

Prior 7-Day Average 156,487

Calls: 106,538 (68%)

Puts: 49,948 (32%)

Current vs Prior 7-Day Avg -47.72%

Calls: -42.92%

Puts: -57.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 11:00am) $53.54M

Calls: $42.27M (79%)

Puts: $11.27M (21%)

Prior (10/13) $43.45M

Calls: $36.82M (85%)

Puts: $6.63M (15%)

Current vs Prior +23.21%

Calls: +14.78%

Puts: +70.02%

Prior 7-Day Total $792.02M

Calls: $604.88M (76%)

Puts: $187.15M (24%)

Prior 7-Day Average $113.15M

Calls: $86.41M (76%)

Puts: $26.74M (24%)

Current vs Prior 7-Day Avg -52.68%

Calls: -51.09%

Puts: -57.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 11:00am) 0.35

Prior (10/13) 0.28

Current vs Prior +22.12%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -26.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 11:00am) 1,845,953

Calls: 1,069,529 (58%)

Puts: 776,424 (42%)

Prior (10/13) 1,822,580

Calls: 1,058,643 (58%)

Puts: 763,937 (42%)

Current vs Prior +1.28%

Prior 7-Day Total 12,709,998

Calls: 7,380,323 (58%)

Puts: 5,329,675 (42%)

Prior 7-Day Average 1,815,714

Calls: 1,054,331 (58%)

Puts: 761,382 (42%)

Current vs Prior 7-Day Avg +1.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.52% | 4.24%2.52% | 9.71%

Prior 2.93% | 4.53%2.93% | 9.71%

Current vs Prior -13.93% | -6.41%-13.94% | -0.01%

Prior 7-Day Avg 2.72% | 4.33%3.72% | 10.16%

Current vs 7-Day Avg -7.32% | -2.05%-32.22% | -4.43%

Prior 7-Day Eod 2.93% | 4.53%2.93% | 9.71%

Current vs 7-Day Eod -13.93% | -6.41%-13.94% | -0.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.31% | 3.79%

Calls: 5.83% | 3.04%

Puts: 6.79% | 4.55%

Prior 3.79% | 4.75%

Calls: 4.97% | 4.65%

Puts: 2.60% | 4.84%

Current vs Prior +66.49% | -20.21%

Prior 7-Day Avg 4.68% | 5.57%

Calls: 4.64% | 6.34%

Puts: 4.71% | 4.80%

Current vs 7-Day Avg +34.91% | -31.97%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($42.27M) vs puts ($11.27M). Extreme bullish P/C ratio of 0.35 - heavy call buying (60,808 calls vs 21,000 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 290 of results (avg 5.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	21.75	22.05	$21.90	1.4%	88	0.63	3.3K
$335.00	Nov 20	24.85	25.20	$25.03	1.4%	45	0.68	1.2K
$340.00	Nov 6	19.45	19.80	$19.63	1.8%	7	0.64	227
$365.00	Nov 20	9.90	10.10	$10.00	2.0%	64	0.38	5.6K
$395.00	Nov 13	2.45	2.50	$2.48	2.0%	5	0.14	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	23.45	23.85	$23.65	1.7%	17	0.62	843
$370.00	Nov 20	26.75	27.25	$27.00	1.9%	19	0.66	773
$360.00	Nov 20	20.30	20.70	$20.50	2.0%	37	0.57	1.4K
$370.00	Nov 6	25.30	25.85	$25.58	2.2%	10	0.69	29
$355.00	Nov 20	17.40	17.80	$17.60	2.3%	80	0.53	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.50, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	0.14	0.16	$0.15	13.3%	1.1K	0.04	9.1K
$372.50	Oct 16	0.11	0.13	$0.12	16.7%	133	0.03	6.9K
$367.50	Oct 16	0.20	0.23	$0.22	13.6%	908	0.05	7.1K
$365.00	Oct 16	0.30	0.33	$0.32	9.4%	3.8K	0.07	16.9K
$375.00	Oct 16	0.09	0.10	$0.10	10.0%	1.5K	0.02	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 16	0.20	0.22	$0.21	9.5%	203	0.05	2.0K
$330.00	Oct 16	0.14	0.16	$0.15	13.3%	209	0.03	8.0K
$327.50	Oct 16	0.10	0.12	$0.11	18.2%	70	0.02	1.8K
$335.00	Oct 16	0.29	0.32	$0.31	9.7%	311	0.07	4.5K
$337.50	Oct 16	0.45	0.50	$0.48	10.4%	329	0.10	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 13	70.40	73.40	$71.90	4.2%	--	1.00	11
$280.00	Oct 16	69.25	70.85	$70.05	2.3%	1	1.00	108
$295.00	Oct 16	53.80	55.65	$54.72	3.4%	--	1.00	376
$285.00	Oct 16	63.35	66.65	$65.00	5.1%	--	1.00	286
$290.00	Oct 16	58.65	61.95	$60.30	5.5%	--	1.00	853

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 16	23.60	26.50	$25.05	11.6%	3	1.00	841
$380.00	Oct 16	28.80	31.10	$29.95	7.7%	1	1.00	1.2K
$385.00	Oct 16	33.20	36.30	$34.75	8.9%	--	1.00	15
$395.00	Oct 16	43.20	46.55	$44.88	7.5%	--	1.00	20
$400.00	Oct 16	48.50	51.45	$49.98	5.9%	--	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 66.2K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	1.74	1.79	$1.77	2.8%	6.4K	0.30	6.6K
$360.00	Oct 16	0.73	0.77	$0.75	5.3%	5.7K	0.15	13.1K
$365.00	Oct 16	0.30	0.33	$0.32	9.4%	3.8K	0.07	16.9K
$352.50	Oct 16	2.58	2.67	$2.63	3.4%	3.5K	0.40	2.0K
$362.50	Oct 16	0.45	0.51	$0.48	12.5%	2.8K	0.10	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	3.55	3.80	$3.68	6.8%	4.8K	0.50	9.5K
$345.00	Oct 16	1.73	1.80	$1.77	4.0%	1.6K	0.29	5.2K
$310.00	Nov 20	2.70	2.83	$2.77	4.7%	1.5K	0.13	4.7K
$340.00	Oct 16	0.71	0.77	$0.74	8.1%	908	0.15	15.3K
$347.50	Oct 16	2.55	2.64	$2.60	3.5%	787	0.39	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.1%, max 8.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 16	Nov 27	34.5%	31.8%	8.2%	175	5.7K
$350.00	Oct 16	Nov 27	33.6%	32.3%	4.1%	1.7K	8.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 16	Nov 27	34.5%	31.8%	8.2%	1.6K	5.2K
$350.00	Oct 16	Nov 27	33.6%	32.3%	4.1%	4.8K	9.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 0.69, avg 6.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 27	$2.35	$2.65	$2.35	62%	1.13	$342.35
$330.00	$335.00	Nov 20	$3.10	$1.90	$3.10	72%	0.61	$333.10
$380.00	$385.00	Nov 27	$0.93	$4.07	$0.93	27%	4.38	$380.93
$360.00	$365.00	Nov 27	$1.75	$3.25	$1.75	43%	1.86	$361.75
$330.00	$332.50	Oct 30	$1.62	$0.88	$1.62	76%	0.54	$331.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 16	$1.48	$1.02	$1.48	89%	0.69	$361.02
$372.50	$370.00	Oct 30	$1.17	$1.33	$1.17	74%	1.14	$371.33
$375.00	$370.00	Nov 6	$3.09	$1.91	$3.09	74%	0.62	$371.91
$380.00	$350.00	Nov 27	$18.87	$11.13	$18.87	73%	0.59	$361.13
$320.00	$315.00	Nov 13	$0.71	$4.29	$0.71	18%	6.04	$319.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.40, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 27	$2.60	$2.60	$2.40	48%	1.08	$352.60
$405.00	$410.00	Nov 27	$0.60	$0.60	$4.40	88%	0.14	$405.60
$390.00	$395.00	Nov 27	$0.95	$0.95	$4.05	80%	0.23	$390.95
$350.00	$352.50	Oct 23	$1.25	$1.25	$1.25	49%	1.00	$351.25
$362.50	$365.00	Oct 30	$0.90	$0.90	$1.60	63%	0.56	$363.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 27	$1.43	$1.43	$3.57	76%	0.40	$323.57
$300.00	$285.00	Nov 27	$1.00	$1.00	$14.00	91%	0.07	$299.00
$315.00	$310.00	Nov 6	$0.74	$0.74	$4.26	87%	0.17	$314.26
$335.00	$330.00	Oct 30	$1.46	$1.46	$3.54	71%	0.41	$333.54
$340.00	$335.00	Nov 6	$1.82	$1.82	$3.18	64%	0.57	$338.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.94, cheapest $2.85)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 16	Oct 23	$3.08	34.0%	29.9%
$350.00	Oct 16	Oct 23	$3.21	33.6%	29.7%
$355.00	Oct 16	Oct 23	$2.91	34.5%	30.9%
$352.50	Oct 16	Oct 23	$3.05	34.4%	30.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 16	Oct 23	$2.85	34.0%	29.9%
$350.00	Oct 16	Oct 23	$2.92	33.6%	29.7%
$355.00	Oct 16	Oct 23	$2.65	34.5%	30.9%
$352.50	Oct 16	Oct 23	$2.83	34.4%	30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 2.12% of stock, avg 7.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 16	$3.72	$3.68	$7.40	$342.60	$357.40	2.12%
$352.50	Oct 16	$2.63	$5.10	$7.73	$344.77	$360.23	2.21%
$347.50	Oct 16	$5.15	$2.60	$7.75	$339.75	$355.25	2.22%
$355.00	Oct 16	$1.77	$6.75	$8.52	$346.48	$363.52	2.44%
$345.00	Oct 16	$6.80	$1.77	$8.57	$336.43	$353.57	2.45%
$357.50	Oct 16	$1.17	$8.65	$9.82	$347.68	$367.32	2.81%
$342.50	Oct 16	$8.70	$1.15	$9.85	$332.65	$352.35	2.82%
$340.00	Oct 16	$10.78	$0.74	$11.52	$328.48	$351.52	3.29%
$360.00	Oct 16	$0.75	$10.80	$11.55	$348.45	$371.55	3.30%
$362.50	Oct 16	$0.48	$12.28	$12.76	$349.74	$375.26	3.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.35% of stock, avg 4.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Oct 16	$0.48	$0.74	$1.22	$338.78	$363.72
$360.00	$340.00	Oct 16	$0.75	$0.74	$1.49	$338.51	$361.49
$362.50	$342.50	Oct 16	$0.48	$1.15	$1.63	$340.87	$364.13
$360.00	$342.50	Oct 16	$0.75	$1.15	$1.90	$340.60	$361.90
$357.50	$340.00	Oct 16	$1.17	$0.74	$1.91	$338.09	$359.41
$357.50	$342.50	Oct 16	$1.17	$1.15	$2.32	$340.18	$359.82
$362.50	$345.00	Oct 16	$0.48	$1.77	$2.25	$342.75	$364.75
$360.00	$345.00	Oct 16	$0.75	$1.77	$2.52	$342.48	$362.52
$355.00	$340.00	Oct 16	$1.77	$0.74	$2.51	$337.49	$357.51
$357.50	$345.00	Oct 16	$1.17	$1.77	$2.94	$342.06	$360.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 0.91, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	390/395	Nov 27	$2.38	$2.62	56%	0.91	$322.62	$392.38
320/325	370/375	Nov 27	$3.02	$1.98	41%	1.53	$321.98	$373.02
320/325	385/390	Nov 27	$2.43	$2.57	52%	0.95	$322.57	$387.43
305/310	390/395	Nov 27	$1.67	$3.33	66%	0.50	$308.33	$391.67
325/328	372/375	Oct 30	$1.13	$1.37	53%	0.82	$326.37	$373.63
310/315	385/390	Nov 6	$1.52	$3.48	68%	0.44	$313.48	$386.52
320/325	375/380	Nov 27	$2.68	$2.32	45%	1.16	$322.32	$377.68
325/328	368/370	Oct 30	$1.25	$1.25	48%	1.00	$326.25	$368.75
315/320	390/395	Nov 27	$1.94	$3.06	60%	0.63	$318.06	$391.94
310/315	395/400	Nov 6	$1.18	$3.82	75%	0.31	$313.82	$396.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Nov 27	$0.07	$4.93	9%	70.43
$340.00	$345.00	$350.00	Nov 13	$0.15	$4.85	11%	32.33
$365.00	$370.00	$375.00	Nov 20	$0.09	$4.91	9%	54.56
$375.00	$380.00	$385.00	Nov 13	$0.07	$4.93	8%	70.43
$365.00	$370.00	$375.00	Nov 27	$0.09	$4.91	8%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 13	$0.10	$4.90	11%	49.00
$365.00	$370.00	$375.00	Nov 20	$0.08	$4.92	9%	61.50
$375.00	$380.00	$385.00	Nov 20	$0.06	$4.94	7%	82.33
$355.00	$360.00	$365.00	Nov 6	$0.18	$4.82	11%	26.78
$325.00	$330.00	$335.00	Nov 27	$0.12	$4.88	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-12.00, 170 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$315.00	1:2	Nov 13	-$12.00	$18.00
$357.50	$360.00	1:2	Oct 16	-$0.33	$2.17
$360.00	$362.50	1:2	Oct 16	-$0.21	$2.29
$380.00	$385.00	1:2	Oct 23	-$0.16	$4.84
$355.00	$357.50	1:2	Oct 16	-$0.57	$1.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Oct 23	-$10.25	$9.75
$342.50	$340.00	1:2	Oct 16	-$0.33	$2.17
$345.00	$342.50	1:2	Oct 16	-$0.53	$1.97
$340.00	$337.50	1:2	Oct 16	-$0.22	$2.28
$337.50	$335.00	1:2	Oct 16	-$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.86%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$17.00	0.52	0.0%	4.86%	4.90%	10	69
$355.00	Nov 27	$14.50	0.48	1.5%	4.14%	5.62%	38	40
$360.00	Nov 27	$12.20	0.43	2.9%	3.49%	6.39%	2	18
$350.00	Nov 20	$16.20	0.52	0.0%	4.63%	4.67%	170	7.2K
$355.00	Nov 20	$13.85	0.47	1.5%	3.96%	5.43%	584	1.5K
$365.00	Nov 27	$10.35	0.39	4.3%	2.96%	7.29%	13	12
$360.00	Nov 20	$11.75	0.43	2.9%	3.36%	6.26%	265	10.0K
$370.00	Nov 27	$8.95	0.35	5.8%	2.56%	8.32%	3	76
$365.00	Nov 20	$9.90	0.38	4.3%	2.83%	7.16%	64	5.6K
$370.00	Nov 20	$8.25	0.34	5.8%	2.36%	8.12%	1.5K	4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,808

Total Puts 21,000

Put/Call Ratio 0.35

Net Difference 39,808

Prior's Put/Call Breakdown

Total Calls 47,046

Total Puts 13,304

Put/Call Ratio 0.28

Net Difference 33,742

Prior 7-Day Put/Call Summary

Total Calls 745,768

Total Puts 349,642

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card