GOOG - Options Database

GOOG

ALPHABET INC Class C

$348.97 -0.16%

(10/14 11:00) ◀

Wednesday, October 14, 2026 (12:00pm)

▶ (10/14 13:00)

◀ 10/14 12:00 ▶

Option Volume

Detail

ℹ

Current (10/14 12:00pm) 102,436

Calls: 73,357 (72%)

Puts: 29,079 (28%)

Prior (10/13) 83,889

Calls: 64,943 (77%)

Puts: 18,946 (23%)

Current vs Prior +22.11%

Calls: +12.96% (Calls)

Puts: +53.48% (Puts)

Prior 7-Day Total 1,095,410

Calls: 745,768 (68%)

Puts: 349,642 (32%)

Prior 7-Day Average 156,487

Calls: 106,538 (68%)

Puts: 49,948 (32%)

Current vs Prior 7-Day Avg -34.54%

Calls: -31.14%

Puts: -41.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 12:00pm) $68.02M

Calls: $52.16M (77%)

Puts: $15.86M (23%)

Prior (10/13) $62.04M

Calls: $52.25M (84%)

Puts: $9.79M (16%)

Current vs Prior +9.62%

Calls: -0.18%

Puts: +61.97%

Prior 7-Day Total $792.02M

Calls: $604.88M (76%)

Puts: $187.15M (24%)

Prior 7-Day Average $113.15M

Calls: $86.41M (76%)

Puts: $26.74M (24%)

Current vs Prior 7-Day Avg -39.89%

Calls: -39.64%

Puts: -40.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:00pm) 0.40

Prior (10/13) 0.29

Current vs Prior +35.88%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -16.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 12:00pm) 1,845,953

Calls: 1,069,529 (58%)

Puts: 776,424 (42%)

Prior (10/13) 1,822,580

Calls: 1,058,643 (58%)

Puts: 763,937 (42%)

Current vs Prior +1.28%

Prior 7-Day Total 12,709,998

Calls: 7,380,323 (58%)

Puts: 5,329,675 (42%)

Prior 7-Day Average 1,815,714

Calls: 1,054,331 (58%)

Puts: 761,382 (42%)

Current vs Prior 7-Day Avg +1.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.53% | 4.24%2.53% | 9.77%

Prior 2.93% | 4.53%2.93% | 9.71%

Current vs Prior -13.72% | -6.36%-13.72% | +0.63%

Prior 7-Day Avg 2.72% | 4.33%3.72% | 10.16%

Current vs 7-Day Avg -7.08% | -2.00%-32.05% | -3.83%

Prior 7-Day Eod 2.93% | 4.53%2.93% | 9.71%

Current vs 7-Day Eod -13.72% | -6.36%-13.72% | +0.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.21% | 4.07%

Calls: 6.38% | 3.85%

Puts: 6.05% | 4.29%

Prior 3.79% | 4.75%

Calls: 4.97% | 4.65%

Puts: 2.60% | 4.84%

Current vs Prior +63.85% | -14.32%

Prior 7-Day Avg 4.68% | 5.57%

Calls: 4.64% | 6.34%

Puts: 4.71% | 4.80%

Current vs 7-Day Avg +32.77% | -26.95%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($52.16M) vs puts ($15.86M). Extreme bullish P/C ratio of 0.40 - heavy call buying (73,357 calls vs 29,079 puts). P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 309 of results (avg 5.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	68.80	69.75	$69.28	1.4%	1	1.00	108
$350.00	Nov 20	15.95	16.20	$16.08	1.6%	283	0.51	7.2K
$340.00	Nov 20	21.35	21.70	$21.53	1.6%	91	0.62	3.3K
$340.00	Nov 13	20.15	20.50	$20.33	1.7%	6	0.62	109
$300.00	Oct 16	48.75	49.65	$49.20	1.8%	11	1.00	419

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	24.10	24.45	$24.28	1.4%	31	0.63	843
$370.00	Nov 20	27.45	27.90	$27.67	1.6%	30	0.67	773
$320.00	Nov 20	4.70	4.80	$4.75	2.1%	144	0.20	6.5K
$360.00	Oct 30	18.25	18.65	$18.45	2.2%	2	0.61	396
$355.00	Nov 20	17.95	18.35	$18.15	2.2%	83	0.53	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.47, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 16	0.17	0.19	$0.18	11.1%	965	0.04	7.1K
$370.00	Oct 16	0.12	0.14	$0.13	15.4%	1.3K	0.03	9.1K
$365.00	Oct 16	0.25	0.28	$0.27	11.1%	4.1K	0.06	16.9K
$372.50	Oct 16	0.10	0.11	$0.11	9.1%	176	0.03	6.9K
$362.50	Oct 16	0.39	0.42	$0.41	7.3%	3.1K	0.09	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	0.16	0.18	$0.17	11.8%	235	0.04	8.0K
$332.50	Oct 16	0.23	0.26	$0.25	12.0%	251	0.05	2.0K
$327.50	Oct 16	0.12	0.13	$0.13	7.7%	79	0.03	1.8K
$325.00	Oct 16	0.09	0.10	$0.10	10.0%	256	0.02	5.0K
$335.00	Oct 16	0.37	0.39	$0.38	5.3%	351	0.08	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	68.80	69.75	$69.28	1.4%	1	1.00	108
$290.00	Oct 16	57.95	60.60	$59.28	4.5%	5	1.00	853
$295.00	Oct 16	53.50	54.70	$54.10	2.2%	--	1.00	376
$285.00	Oct 16	63.25	65.65	$64.45	3.7%	--	1.00	286
$300.00	Oct 16	48.75	49.65	$49.20	1.8%	11	1.00	419

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 16	25.20	27.25	$26.23	7.8%	3	1.00	841
$380.00	Oct 16	30.10	31.95	$31.03	6.0%	1	1.00	1.2K
$385.00	Oct 16	34.55	37.75	$36.15	8.9%	--	1.00	15
$395.00	Oct 16	44.55	47.75	$46.15	6.9%	--	1.00	20
$400.00	Oct 16	49.55	52.15	$50.85	5.1%	--	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 80.6K, top 6.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	1.52	1.58	$1.55	3.9%	6.9K	0.27	6.6K
$360.00	Oct 16	0.61	0.66	$0.64	7.8%	6.5K	0.13	13.1K
$365.00	Oct 16	0.25	0.28	$0.27	11.1%	4.1K	0.06	16.9K
$352.50	Oct 16	2.28	2.36	$2.32	3.4%	4.1K	0.37	2.0K
$362.50	Oct 16	0.39	0.42	$0.41	7.3%	3.1K	0.09	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	4.00	4.25	$4.13	6.1%	5.5K	0.53	9.5K
$345.00	Oct 16	2.02	2.10	$2.06	3.9%	2.0K	0.33	5.2K
$310.00	Nov 20	2.91	2.98	$2.95	2.4%	1.6K	0.14	4.7K
$340.00	Oct 16	0.86	0.92	$0.89	6.7%	1.1K	0.17	15.3K
$347.50	Oct 16	2.92	3.05	$2.99	4.3%	1.1K	0.43	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.6%, max 12.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 16	Nov 27	36.3%	32.1%	12.9%	245	4.9K
$345.00	Oct 16	Nov 27	35.4%	32.2%	9.8%	205	5.7K
$350.00	Oct 16	Nov 27	35.0%	32.0%	9.1%	2.3K	8.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 16	Nov 27	36.3%	32.1%	12.9%	1.1K	15.3K
$345.00	Oct 16	Nov 27	35.4%	32.2%	9.8%	2.0K	5.2K
$350.00	Oct 16	Nov 27	35.0%	32.0%	9.1%	5.5K	9.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 1.56, avg 6.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 27	$1.95	$3.05	$1.95	51%	1.56	$351.95
$330.00	$335.00	Nov 6	$3.17	$1.83	$3.17	74%	0.58	$333.17
$330.00	$335.00	Nov 13	$3.13	$1.87	$3.13	73%	0.60	$333.13
$332.50	$335.00	Oct 30	$1.45	$1.05	$1.45	73%	0.72	$333.95
$330.00	$332.50	Oct 30	$1.53	$0.97	$1.53	75%	0.63	$331.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 20	$2.63	$2.37	$2.63	58%	0.90	$357.37
$355.00	$352.50	Oct 30	$1.27	$1.23	$1.27	55%	0.97	$353.73
$342.50	$340.00	Oct 30	$0.89	$1.61	$0.89	40%	1.81	$341.61
$350.00	$347.50	Oct 16	$1.14	$1.36	$1.14	53%	1.19	$348.86
$342.50	$340.00	Oct 23	$0.70	$1.80	$0.70	34%	2.57	$341.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 1.04, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 27	$2.55	$2.55	$2.45	53%	1.04	$357.55
$385.00	$390.00	Nov 27	$1.08	$1.08	$3.92	77%	0.28	$386.08
$357.50	$360.00	Oct 23	$0.75	$0.75	$1.75	68%	0.43	$358.25
$352.50	$355.00	Oct 16	$0.77	$0.77	$1.73	63%	0.45	$353.27
$357.50	$360.00	Oct 16	$0.37	$0.37	$2.13	80%	0.17	$357.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 27	$1.40	$1.40	$3.60	75%	0.39	$323.60
$345.00	$340.00	Nov 27	$2.30	$2.30	$2.70	56%	0.85	$342.70
$335.00	$330.00	Nov 6	$1.62	$1.62	$3.38	68%	0.48	$333.38
$340.00	$337.50	Oct 30	$1.05	$1.05	$1.45	64%	0.72	$338.95
$320.00	$315.00	Nov 20	$1.05	$1.05	$3.95	80%	0.27	$318.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.92, cheapest $2.64)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 16	Oct 23	$3.05	35.4%	29.9%
$347.50	Oct 16	Oct 23	$3.10	35.0%	29.6%
$350.00	Oct 16	Oct 23	$3.13	35.0%	31.3%
$352.50	Oct 16	Oct 23	$3.06	34.7%	31.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 16	Oct 23	$2.64	35.4%	29.9%
$347.50	Oct 16	Oct 23	$2.76	35.0%	29.6%
$350.00	Oct 16	Oct 23	$2.87	35.0%	31.3%
$352.50	Oct 16	Oct 23	$2.75	34.7%	31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 2.14% of stock, avg 7.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 16	$3.35	$4.13	$7.48	$342.52	$357.48	2.14%
$347.50	Oct 16	$4.70	$2.99	$7.69	$339.81	$355.19	2.20%
$352.50	Oct 16	$2.32	$5.60	$7.92	$344.58	$360.42	2.27%
$345.00	Oct 16	$6.25	$2.06	$8.31	$336.69	$353.31	2.38%
$355.00	Oct 16	$1.55	$7.38	$8.93	$346.07	$363.93	2.56%
$342.50	Oct 16	$8.07	$1.37	$9.44	$333.06	$351.94	2.71%
$357.50	Oct 16	$1.01	$9.32	$10.33	$347.17	$367.83	2.96%
$340.00	Oct 16	$10.05	$0.89	$10.94	$329.06	$350.94	3.13%
$360.00	Oct 16	$0.64	$11.33	$11.97	$348.03	$371.97	3.43%
$337.50	Oct 16	$12.40	$0.57	$12.97	$324.53	$350.47	3.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.35% of stock, avg 4.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Oct 16	$0.64	$0.57	$1.21	$336.29	$361.21
$360.00	$340.00	Oct 16	$0.64	$0.89	$1.53	$338.47	$361.53
$357.50	$337.50	Oct 16	$1.01	$0.57	$1.58	$335.92	$359.08
$357.50	$340.00	Oct 16	$1.01	$0.89	$1.90	$338.10	$359.40
$360.00	$342.50	Oct 16	$0.64	$1.37	$2.01	$340.49	$362.01
$357.50	$342.50	Oct 16	$1.01	$1.37	$2.38	$340.12	$359.88
$355.00	$337.50	Oct 16	$1.55	$0.57	$2.12	$335.38	$357.12
$355.00	$340.00	Oct 16	$1.55	$0.89	$2.44	$337.56	$357.44
$355.00	$342.50	Oct 16	$1.55	$1.37	$2.92	$339.58	$357.92
$360.00	$345.00	Oct 16	$0.64	$2.06	$2.70	$342.30	$362.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 0.98, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	385/390	Nov 27	$2.48	$2.52	52%	0.98	$322.52	$387.48
320/325	375/380	Nov 27	$2.75	$2.25	45%	1.22	$322.25	$377.75
320/325	390/395	Nov 27	$2.19	$2.81	56%	0.78	$322.81	$392.19
325/328	365/368	Oct 30	$1.33	$1.17	45%	1.14	$326.17	$366.33
300/305	385/390	Nov 27	$1.68	$3.32	65%	0.51	$303.32	$386.68
328/330	365/368	Oct 30	$1.38	$1.12	42%	1.23	$328.62	$366.38
310/315	385/390	Nov 27	$1.95	$3.05	60%	0.64	$313.05	$386.95
325/328	372/375	Oct 30	$1.10	$1.40	52%	0.79	$326.40	$373.60
280/285	395/400	Nov 6	$0.64	$4.36	85%	0.15	$284.36	$395.64
338/340	358/360	Oct 23	$1.42	$1.08	39%	1.31	$338.58	$358.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 30	$0.13	$4.87	9%	37.46
$380.00	$385.00	$390.00	Nov 6	$0.09	$4.91	7%	54.56
$345.00	$350.00	$355.00	Nov 13	$0.19	$4.81	11%	25.32
$360.00	$365.00	$370.00	Nov 27	$0.14	$4.86	9%	34.71
$345.00	$347.50	$350.00	Oct 16	$0.20	$2.30	20%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 27	$0.05	$4.95	9%	99.00
$365.00	$370.00	$375.00	Nov 13	$0.08	$4.92	9%	61.50
$360.00	$365.00	$370.00	Nov 13	$0.12	$4.88	10%	40.67
$340.00	$345.00	$350.00	Nov 27	$0.15	$4.85	10%	32.33
$315.00	$320.00	$325.00	Nov 20	$0.08	$4.92	8%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-10.97, 174 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$357.50	$360.00	1:2	Oct 16	-$0.27	$2.23
$360.00	$362.50	1:2	Oct 16	-$0.18	$2.32
$355.00	$357.50	1:2	Oct 16	-$0.47	$2.03
$362.50	$365.00	1:2	Oct 16	-$0.13	$2.37
$365.00	$367.50	1:2	Oct 16	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Oct 23	-$10.97	$9.03
$340.00	$337.50	1:2	Oct 16	-$0.25	$2.25
$342.50	$340.00	1:2	Oct 16	-$0.41	$2.09
$335.00	$332.50	1:2	Oct 16	-$0.12	$2.38
$285.00	$280.00	1:2	Nov 6	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.08%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 27	$14.25	0.47	1.7%	4.08%	5.81%	78	40
$350.00	Nov 27	$16.35	0.51	0.3%	4.69%	4.98%	14	69
$350.00	Nov 20	$15.95	0.51	0.3%	4.57%	4.87%	283	7.2K
$355.00	Nov 20	$13.60	0.47	1.7%	3.90%	5.63%	599	1.5K
$360.00	Nov 27	$11.80	0.42	3.2%	3.38%	6.54%	4	18
$360.00	Nov 20	$11.50	0.42	3.2%	3.30%	6.46%	298	10.0K
$365.00	Nov 27	$10.05	0.38	4.6%	2.88%	7.47%	13	12
$365.00	Nov 20	$9.70	0.37	4.6%	2.78%	7.37%	70	5.6K
$370.00	Nov 27	$8.20	0.34	6.0%	2.35%	8.38%	3	76
$350.00	Nov 13	$14.75	0.51	0.3%	4.23%	4.52%	60	199

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,357

Total Puts 29,079

Put/Call Ratio 0.40

Net Difference 44,278

Prior's Put/Call Breakdown

Total Calls 64,943

Total Puts 18,946

Put/Call Ratio 0.29

Net Difference 45,997

Prior 7-Day Put/Call Summary

Total Calls 745,768

Total Puts 349,642

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card