GOOG - Options Database

GOOG

ALPHABET INC Class C

$346.28 -0.93%

(10/14 12:00) ◀

Wednesday, October 14, 2026 (1:00pm)

▶ (10/14 14:00)

◀ 10/14 13:00 ▶

Option Volume

Detail

ℹ

Current (10/14 1:00pm) 125,144

Calls: 88,711 (71%)

Puts: 36,433 (29%)

Prior (10/13) 95,368

Calls: 71,810 (75%)

Puts: 23,558 (25%)

Current vs Prior +31.22%

Calls: +23.54% (Calls)

Puts: +54.65% (Puts)

Prior 7-Day Total 1,095,410

Calls: 745,768 (68%)

Puts: 349,642 (32%)

Prior 7-Day Average 156,487

Calls: 106,538 (68%)

Puts: 49,948 (32%)

Current vs Prior 7-Day Avg -20.03%

Calls: -16.73%

Puts: -27.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 1:00pm) $83.06M

Calls: $61.14M (74%)

Puts: $21.92M (26%)

Prior (10/13) $71.43M

Calls: $57.43M (80%)

Puts: $14.01M (20%)

Current vs Prior +16.27%

Calls: +6.46%

Puts: +56.51%

Prior 7-Day Total $792.02M

Calls: $604.88M (76%)

Puts: $187.15M (24%)

Prior 7-Day Average $113.15M

Calls: $86.41M (76%)

Puts: $26.74M (24%)

Current vs Prior 7-Day Avg -26.59%

Calls: -29.25%

Puts: -18.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:00pm) 0.41

Prior (10/13) 0.33

Current vs Prior +25.19%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -13.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 1:00pm) 1,845,953

Calls: 1,069,529 (58%)

Puts: 776,424 (42%)

Prior (10/13) 1,822,580

Calls: 1,058,643 (58%)

Puts: 763,937 (42%)

Current vs Prior +1.28%

Prior 7-Day Total 12,709,998

Calls: 7,380,323 (58%)

Puts: 5,329,675 (42%)

Prior 7-Day Average 1,815,714

Calls: 1,054,331 (58%)

Puts: 761,382 (42%)

Current vs Prior 7-Day Avg +1.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.56% | 4.30%2.56% | 9.86%

Prior 2.93% | 4.53%2.93% | 9.71%

Current vs Prior -12.85% | -5.12%-12.85% | +1.47%

Prior 7-Day Avg 2.72% | 4.33%3.72% | 10.16%

Current vs 7-Day Avg -6.15% | -0.70%-31.36% | -3.02%

Prior 7-Day Eod 2.93% | 4.53%2.93% | 9.71%

Current vs 7-Day Eod -12.85% | -5.12%-12.85% | +1.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.65% | 3.71%

Calls: 5.59% | 3.28%

Puts: 5.71% | 4.14%

Prior 3.79% | 4.75%

Calls: 4.97% | 4.65%

Puts: 2.60% | 4.84%

Current vs Prior +49.08% | -21.89%

Prior 7-Day Avg 4.68% | 5.57%

Calls: 4.64% | 6.34%

Puts: 4.71% | 4.80%

Current vs 7-Day Avg +20.80% | -33.41%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($61.14M). Extreme bullish P/C ratio of 0.41 - heavy call buying (88,711 calls vs 36,433 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 5.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	14.55	14.75	$14.65	1.4%	382	0.49	7.2K
$345.00	Nov 20	17.00	17.25	$17.13	1.5%	110	0.54	2.9K
$345.00	Oct 30	13.40	13.60	$13.50	1.5%	121	0.54	789
$335.00	Nov 20	22.60	22.95	$22.78	1.5%	83	0.64	1.2K
$355.00	Nov 20	12.40	12.60	$12.50	1.6%	630	0.44	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	26.05	26.30	$26.18	1.0%	35	0.65	843
$360.00	Nov 20	22.70	22.95	$22.83	1.1%	53	0.61	1.4K
$365.00	Nov 13	25.15	25.55	$25.35	1.6%	1	0.67	16
$345.00	Oct 23	5.95	6.05	$6.00	1.7%	177	0.46	877
$370.00	Nov 20	29.50	30.00	$29.75	1.7%	42	0.69	773

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.54, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 16	0.25	0.29	$0.27	14.8%	3.6K	0.06	2.3K
$365.00	Oct 16	0.18	0.19	$0.19	5.3%	4.4K	0.04	16.9K
$370.00	Oct 16	0.10	0.11	$0.11	9.1%	1.5K	0.02	9.1K
$360.00	Oct 16	0.39	0.42	$0.41	7.3%	7.2K	0.09	13.1K
$357.50	Oct 16	0.59	0.64	$0.62	8.1%	3.3K	0.13	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 16	0.12	0.14	$0.13	15.4%	329	0.03	5.0K
$327.50	Oct 16	0.17	0.19	$0.18	11.1%	100	0.04	1.8K
$330.00	Oct 16	0.25	0.27	$0.26	7.7%	535	0.06	8.0K
$332.50	Oct 16	0.37	0.41	$0.39	10.3%	286	0.08	2.0K
$335.00	Oct 16	0.59	0.64	$0.62	8.1%	521	0.12	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	65.40	66.80	$66.10	2.1%	1	1.00	108
$285.00	Oct 16	59.95	62.85	$61.40	4.7%	--	1.00	286
$290.00	Oct 16	55.85	58.25	$57.05	4.2%	5	1.00	853
$295.00	Oct 16	51.00	52.70	$51.85	3.3%	--	1.00	376
$300.00	Oct 16	45.45	47.05	$46.25	3.5%	13	1.00	419

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 16	62.00	64.60	$63.30	4.1%	--	1.00	11
$400.00	Oct 16	52.00	54.55	$53.28	4.8%	--	1.00	13
$395.00	Oct 16	47.00	49.65	$48.33	5.5%	--	0.99	20
$385.00	Oct 16	37.00	39.65	$38.33	6.9%	--	0.99	15
$380.00	Oct 16	32.95	34.70	$33.83	5.2%	1	0.99	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 363 active (total vol 97.0K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	0.94	0.99	$0.97	5.2%	9.1K	0.19	6.6K
$360.00	Oct 16	0.39	0.42	$0.41	7.3%	7.2K	0.09	13.1K
$352.50	Oct 16	1.45	1.52	$1.49	4.7%	4.8K	0.26	2.0K
$365.00	Oct 16	0.18	0.19	$0.19	5.3%	4.4K	0.04	16.9K
$362.50	Oct 16	0.25	0.29	$0.27	14.8%	3.6K	0.06	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	5.75	6.00	$5.88	4.3%	5.8K	0.65	9.5K
$345.00	Oct 16	3.05	3.15	$3.10	3.2%	2.9K	0.44	5.2K
$310.00	Nov 20	3.35	3.50	$3.43	4.4%	1.6K	0.15	4.7K
$340.00	Oct 16	1.43	1.49	$1.46	4.1%	1.5K	0.25	15.3K
$347.50	Oct 16	4.25	4.50	$4.38	5.7%	1.3K	0.55	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 5.8%, max 10.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 16	Nov 27	36.3%	32.9%	10.2%	303	4.9K
$345.00	Oct 16	Nov 27	35.3%	32.7%	8.0%	376	5.7K
$355.00	Oct 16	Nov 27	36.1%	35.5%	1.7%	9.2K	6.6K
$350.00	Oct 16	Nov 27	36.2%	35.8%	1.2%	2.8K	8.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 16	Nov 27	36.3%	32.9%	10.2%	1.5K	15.3K
$345.00	Oct 16	Nov 27	35.3%	32.7%	8.0%	2.9K	5.2K
$350.00	Oct 16	Nov 27	36.2%	35.8%	1.2%	5.8K	9.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 1.38, avg 6.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 27	$2.10	$2.90	$2.10	59%	1.38	$342.10
$325.00	$330.00	Nov 20	$3.02	$1.98	$3.02	73%	0.66	$328.02
$325.00	$330.00	Nov 6	$3.28	$1.72	$3.28	76%	0.52	$328.28
$330.00	$335.00	Nov 13	$3.15	$1.85	$3.15	70%	0.59	$333.15
$345.00	$350.00	Nov 6	$2.35	$2.65	$2.35	54%	1.13	$347.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Oct 30	$1.07	$1.43	$1.07	59%	1.34	$353.93
$360.00	$357.50	Oct 23	$1.65	$0.85	$1.65	78%	0.52	$358.35
$345.00	$342.50	Oct 30	$1.02	$1.48	$1.02	46%	1.45	$343.98
$315.00	$310.00	Nov 27	$0.80	$4.20	$0.80	19%	5.25	$314.20
$355.00	$352.50	Oct 23	$1.62	$0.88	$1.62	68%	0.54	$353.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 1.05, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$355.00	Oct 23	$0.88	$0.88	$1.62	63%	0.54	$353.38
$350.00	$352.50	Oct 16	$0.75	$0.75	$1.75	65%	0.43	$350.75
$352.50	$355.00	Oct 16	$0.52	$0.52	$1.98	74%	0.26	$353.02
$355.00	$357.50	Oct 16	$0.35	$0.35	$2.15	81%	0.16	$355.35
$347.50	$350.00	Oct 16	$0.99	$0.99	$1.51	55%	0.66	$348.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Oct 30	$1.28	$1.28	$1.22	57%	1.05	$341.22
$345.00	$340.00	Nov 20	$2.40	$2.40	$2.60	54%	0.92	$342.60
$340.00	$335.00	Nov 20	$2.10	$2.10	$2.90	59%	0.72	$337.90
$340.00	$335.00	Nov 13	$2.06	$2.06	$2.94	59%	0.70	$337.94
$330.00	$325.00	Nov 27	$1.60	$1.60	$3.40	68%	0.47	$328.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.96, cheapest $2.90)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 16	Oct 23	$3.16	35.3%	30.3%
$342.50	Oct 16	Oct 23	$3.04	35.5%	30.7%
$350.00	Oct 16	Oct 23	$3.04	36.2%	31.8%
$347.50	Oct 16	Oct 23	$3.15	36.0%	31.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 16	Oct 23	$2.90	35.3%	30.3%
$342.50	Oct 16	Oct 23	$2.80	35.5%	30.7%
$350.00	Oct 16	Oct 23	$2.75	36.2%	31.8%
$347.50	Oct 16	Oct 23	$2.87	36.0%	31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.19% of stock, avg 7.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 16	$4.47	$3.10	$7.57	$337.43	$352.57	2.19%
$347.50	Oct 16	$3.23	$4.38	$7.61	$339.89	$355.11	2.20%
$350.00	Oct 16	$2.24	$5.88	$8.12	$341.88	$358.12	2.34%
$342.50	Oct 16	$6.03	$2.15	$8.18	$334.32	$350.68	2.36%
$352.50	Oct 16	$1.49	$7.65	$9.14	$343.36	$361.64	2.64%
$340.00	Oct 16	$7.78	$1.46	$9.24	$330.76	$349.24	2.67%
$355.00	Oct 16	$0.97	$9.60	$10.57	$344.43	$365.57	3.05%
$337.50	Oct 16	$9.85	$0.96	$10.81	$326.69	$348.31	3.12%
$335.00	Oct 16	$11.98	$0.62	$12.60	$322.40	$347.60	3.64%
$357.50	Oct 16	$0.62	$12.08	$12.70	$344.80	$370.20	3.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 4.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$335.00	Oct 16	$0.62	$0.62	$1.24	$333.76	$358.74
$357.50	$337.50	Oct 16	$0.62	$0.96	$1.58	$335.92	$359.08
$355.00	$335.00	Oct 16	$0.97	$0.62	$1.59	$333.41	$356.59
$355.00	$337.50	Oct 16	$0.97	$0.96	$1.93	$335.57	$356.93
$357.50	$340.00	Oct 16	$0.62	$1.46	$2.08	$337.92	$359.58
$352.50	$335.00	Oct 16	$1.49	$0.62	$2.11	$332.89	$354.61
$355.00	$340.00	Oct 16	$0.97	$1.46	$2.43	$337.57	$357.43
$352.50	$337.50	Oct 16	$1.49	$0.96	$2.45	$335.05	$354.95
$352.50	$340.00	Oct 16	$1.49	$1.46	$2.95	$337.05	$355.45
$357.50	$342.50	Oct 16	$0.62	$2.15	$2.77	$339.73	$360.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 1.38, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	365/368	Oct 30	$1.45	$1.05	42%	1.38	$328.55	$366.45
325/328	365/368	Oct 30	$1.33	$1.17	45%	1.14	$326.17	$366.33
328/330	368/370	Oct 30	$1.33	$1.17	45%	1.14	$328.67	$368.83
328/330	370/372	Oct 30	$1.27	$1.23	47%	1.03	$328.73	$371.27
328/330	362/365	Oct 30	$1.45	$1.05	39%	1.38	$328.55	$363.95
325/328	368/370	Oct 30	$1.21	$1.29	48%	0.94	$326.29	$368.71
325/328	370/372	Oct 30	$1.15	$1.35	50%	0.85	$326.35	$371.15
320/322	365/368	Oct 23	$0.49	$2.01	76%	0.24	$322.01	$365.49
320/322	370/372	Oct 23	$0.36	$2.14	81%	0.17	$322.14	$370.36
320/322	358/360	Oct 23	$0.77	$1.73	64%	0.45	$321.73	$358.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Nov 27	$0.07	$4.93	8%	70.43
$335.00	$337.50	$340.00	Oct 16	$0.06	$2.44	13%	40.67
$330.00	$335.00	$340.00	Nov 13	$0.17	$4.83	10%	28.41
$335.00	$340.00	$345.00	Nov 6	$0.21	$4.79	12%	22.81
$350.00	$355.00	$360.00	Nov 20	$0.15	$4.85	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 13	$0.08	$4.92	10%	61.50
$355.00	$360.00	$365.00	Nov 6	$0.14	$4.86	11%	34.71
$360.00	$365.00	$370.00	Nov 13	$0.11	$4.89	9%	44.45
$345.00	$350.00	$355.00	Nov 6	$0.19	$4.81	11%	25.32
$340.00	$345.00	$350.00	Nov 20	$0.17	$4.83	10%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-13.61, 173 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$357.50	1:2	Oct 16	-$0.27	$2.23
$352.50	$355.00	1:2	Oct 16	-$0.45	$2.05
$357.50	$360.00	1:2	Oct 16	-$0.20	$2.30
$360.00	$362.50	1:2	Oct 16	-$0.13	$2.37
$382.50	$385.00	1:2	Oct 16	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Oct 23	-$13.61	$6.39
$335.00	$332.50	1:2	Oct 16	-$0.16	$2.34
$310.00	$305.00	1:2	Oct 23	-$0.04	$4.96
$337.50	$335.00	1:2	Oct 16	-$0.28	$2.22
$340.00	$337.50	1:2	Oct 16	-$0.46	$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.42%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$15.30	0.49	1.1%	4.42%	5.49%	22	69
$355.00	Nov 27	$13.20	0.45	2.5%	3.81%	6.33%	103	40
$360.00	Nov 27	$11.10	0.40	4.0%	3.21%	7.17%	7	18
$350.00	Nov 20	$14.55	0.49	1.1%	4.20%	5.28%	382	7.2K
$355.00	Nov 20	$12.40	0.44	2.5%	3.58%	6.10%	630	1.5K
$365.00	Nov 27	$9.40	0.36	5.4%	2.71%	8.12%	13	12
$360.00	Nov 20	$10.40	0.39	4.0%	3.00%	6.97%	353	10.0K
$370.00	Nov 27	$7.90	0.32	6.8%	2.28%	9.13%	3	76
$365.00	Nov 20	$8.70	0.35	5.4%	2.51%	7.92%	157	5.6K
$350.00	Nov 13	$13.35	0.48	1.1%	3.86%	4.93%	62	199

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,711

Total Puts 36,433

Put/Call Ratio 0.41

Net Difference 52,278

Prior's Put/Call Breakdown

Total Calls 71,810

Total Puts 23,558

Put/Call Ratio 0.33

Net Difference 48,252

Prior 7-Day Put/Call Summary

Total Calls 745,768

Total Puts 349,642

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card