GOOG - Options Database

GOOG

ALPHABET INC Class C

$343.91 -1.61%

(10/14 13:00) ◀

Wednesday, October 14, 2026 (2:00pm)

▶ (10/14 15:00)

◀ 10/14 14:00 ▶

Option Volume

Detail

ℹ

Current (10/14 2:00pm) 147,530

Calls: 101,812 (69%)

Puts: 45,718 (31%)

Prior (10/13) 101,678

Calls: 75,259 (74%)

Puts: 26,419 (26%)

Current vs Prior +45.10%

Calls: +35.28% (Calls)

Puts: +73.05% (Puts)

Prior 7-Day Total 1,095,410

Calls: 745,768 (68%)

Puts: 349,642 (32%)

Prior 7-Day Average 156,487

Calls: 106,538 (68%)

Puts: 49,948 (32%)

Current vs Prior 7-Day Avg -5.72%

Calls: -4.44%

Puts: -8.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 2:00pm) $98.38M

Calls: $65.27M (66%)

Puts: $33.11M (34%)

Prior (10/13) $76.72M

Calls: $59.01M (77%)

Puts: $17.71M (23%)

Current vs Prior +28.24%

Calls: +10.61%

Puts: +87.01%

Prior 7-Day Total $792.02M

Calls: $604.88M (76%)

Puts: $187.15M (24%)

Prior 7-Day Average $113.15M

Calls: $86.41M (76%)

Puts: $26.74M (24%)

Current vs Prior 7-Day Avg -13.05%

Calls: -24.46%

Puts: +23.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 2:00pm) 0.45

Prior (10/13) 0.35

Current vs Prior +27.92%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -4.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 2:00pm) 1,845,953

Calls: 1,069,529 (58%)

Puts: 776,424 (42%)

Prior (10/13) 1,822,580

Calls: 1,058,643 (58%)

Puts: 763,937 (42%)

Current vs Prior +1.28%

Prior 7-Day Total 12,709,998

Calls: 7,380,323 (58%)

Puts: 5,329,675 (42%)

Prior 7-Day Average 1,815,714

Calls: 1,054,331 (58%)

Puts: 761,382 (42%)

Current vs Prior 7-Day Avg +1.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.65% | 4.41%2.65% | 9.89%

Prior 2.93% | 4.53%2.93% | 9.71%

Current vs Prior -9.77% | -2.54%-9.77% | +1.81%

Prior 7-Day Avg 2.72% | 4.33%3.72% | 10.16%

Current vs 7-Day Avg -2.83% | +2.00%-28.94% | -2.70%

Prior 7-Day Eod 2.93% | 4.53%2.93% | 9.71%

Current vs 7-Day Eod -9.77% | -2.54%-9.77% | +1.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.62% | 3.62%

Calls: 6.25% | 3.77%

Puts: 6.98% | 3.46%

Prior 3.79% | 4.75%

Calls: 4.97% | 4.65%

Puts: 2.60% | 4.84%

Current vs Prior +74.67% | -23.79%

Prior 7-Day Avg 4.68% | 5.57%

Calls: 4.64% | 6.34%

Puts: 4.71% | 4.80%

Current vs 7-Day Avg +41.54% | -35.03%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($65.27M). Extreme bullish P/C ratio of 0.45 - heavy call buying (101,812 calls vs 45,718 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 5.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	21.25	21.55	$21.40	1.4%	96	0.62	1.2K
$330.00	Nov 20	24.35	24.70	$24.53	1.4%	68	0.67	1.9K
$335.00	Nov 6	18.95	19.25	$19.10	1.6%	41	0.63	169
$355.00	Nov 20	11.45	11.65	$11.55	1.7%	664	0.42	1.5K
$300.00	Nov 20	47.35	48.20	$47.78	1.8%	61	0.89	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	29.10	29.50	$29.30	1.4%	--	0.77	110
$365.00	Nov 20	27.50	27.90	$27.70	1.4%	35	0.67	843
$355.00	Nov 20	20.95	21.30	$21.13	1.7%	90	0.58	1.1K
$365.00	Nov 13	26.75	27.20	$26.98	1.7%	1	0.69	16
$365.00	Oct 30	25.15	25.70	$25.42	2.2%	3	0.73	545

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.50, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	0.14	0.15	$0.15	6.7%	4.5K	0.03	16.9K
$362.50	Oct 16	0.20	0.21	$0.21	4.8%	3.7K	0.05	2.3K
$360.00	Oct 16	0.28	0.31	$0.30	10.0%	7.6K	0.07	13.1K
$357.50	Oct 16	0.42	0.46	$0.44	9.1%	3.5K	0.10	2.2K
$367.50	Oct 16	0.11	0.12	$0.12	8.3%	1.1K	0.03	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 16	0.28	0.31	$0.30	10.0%	111	0.06	1.8K
$330.00	Oct 16	0.43	0.47	$0.45	8.9%	840	0.09	8.0K
$332.50	Oct 16	0.65	0.70	$0.68	7.4%	451	0.13	2.0K
$310.00	Oct 23	0.26	0.30	$0.28	14.3%	63	0.04	2.5K
$312.50	Oct 23	0.32	0.39	$0.36	19.4%	12	0.04	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	63.20	65.30	$64.25	3.3%	5	1.00	108
$290.00	Oct 16	52.95	55.35	$54.15	4.4%	5	1.00	853
$295.00	Oct 16	48.65	50.40	$49.53	3.5%	--	1.00	376
$285.00	Oct 16	58.50	60.35	$59.43	3.1%	--	1.00	286
$300.00	Oct 16	43.40	45.15	$44.28	4.0%	14	1.00	419

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 16	22.40	24.75	$23.58	10.0%	2	1.00	81
$370.00	Oct 16	24.65	26.50	$25.58	7.2%	4	1.00	836
$375.00	Oct 16	29.90	31.70	$30.80	5.8%	5	1.00	841
$380.00	Oct 16	34.55	36.90	$35.72	6.6%	1	1.00	1.2K
$385.00	Oct 16	39.05	42.55	$40.80	8.6%	--	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 114.4K, top 11.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	0.65	0.69	$0.67	6.0%	11.5K	0.14	6.6K
$360.00	Oct 16	0.28	0.31	$0.30	10.0%	7.6K	0.07	13.1K
$352.50	Oct 16	1.03	1.08	$1.06	4.7%	5.2K	0.20	2.0K
$365.00	Oct 16	0.14	0.15	$0.15	6.7%	4.5K	0.03	16.9K
$362.50	Oct 16	0.20	0.21	$0.21	4.8%	3.7K	0.05	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	7.35	7.65	$7.50	4.0%	6.0K	0.73	9.5K
$345.00	Oct 16	4.15	4.45	$4.30	7.0%	3.5K	0.53	5.2K
$340.00	Oct 16	2.17	2.25	$2.21	3.6%	2.6K	0.33	15.3K
$335.00	Oct 16	0.99	1.05	$1.02	5.9%	1.7K	0.18	4.5K
$342.50	Oct 16	3.05	3.20	$3.13	4.8%	1.7K	0.43	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.1%, max 20.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 16	Nov 27	38.0%	32.8%	15.7%	409	4.9K
$345.00	Oct 16	Nov 27	37.6%	33.0%	13.8%	997	5.7K
$335.00	Oct 16	Nov 20	39.4%	34.7%	13.4%	217	3.1K
$350.00	Oct 16	Nov 27	36.9%	36.2%	2.0%	3.4K	8.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 16	Nov 27	39.4%	32.8%	20.1%	1.7K	4.5K
$340.00	Oct 16	Nov 27	38.0%	32.8%	15.7%	2.6K	15.3K
$345.00	Oct 16	Nov 27	37.6%	33.0%	13.8%	3.5K	5.2K
$350.00	Oct 16	Nov 27	36.9%	36.2%	2.0%	6.0K	9.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 0.95, avg 5.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 27	$2.12	$2.88	$2.12	57%	1.36	$342.12
$355.00	$360.00	Nov 27	$1.55	$3.45	$1.55	42%	2.23	$356.55
$360.00	$365.00	Nov 27	$1.45	$3.55	$1.45	38%	2.45	$361.45
$325.00	$330.00	Nov 6	$3.30	$1.70	$3.30	74%	0.52	$328.30
$335.00	$340.00	Nov 13	$2.79	$2.21	$2.79	62%	0.79	$337.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Oct 30	$1.28	$1.22	$1.28	75%	0.95	$366.22
$375.00	$370.00	Nov 6	$3.31	$1.69	$3.31	79%	0.51	$371.69
$360.00	$355.00	Nov 20	$2.57	$2.43	$2.57	63%	0.95	$357.43
$355.00	$350.00	Nov 6	$2.45	$2.55	$2.45	60%	1.04	$352.55
$375.00	$372.50	Oct 30	$1.65	$0.85	$1.65	81%	0.52	$373.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 1.02, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 27	$2.52	$2.52	$2.48	53%	1.02	$352.52
$365.00	$370.00	Nov 27	$1.81	$1.81	$3.19	66%	0.57	$366.81
$347.50	$350.00	Oct 16	$0.80	$0.80	$1.70	63%	0.47	$348.30
$345.00	$347.50	Oct 16	$1.06	$1.06	$1.44	53%	0.74	$346.06
$352.50	$355.00	Oct 16	$0.39	$0.39	$2.11	80%	0.18	$352.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Oct 30	$1.35	$1.35	$1.15	54%	1.17	$341.15
$340.00	$335.00	Nov 13	$2.25	$2.25	$2.75	57%	0.82	$337.75
$340.00	$335.00	Nov 27	$2.27	$2.27	$2.73	56%	0.83	$337.73
$330.00	$325.00	Nov 6	$1.60	$1.60	$3.40	68%	0.47	$328.40
$340.00	$335.00	Nov 6	$2.16	$2.16	$2.84	57%	0.76	$337.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.95, cheapest $2.60)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 16	Oct 23	$3.15	37.3%	30.0%
$340.00	Oct 16	Oct 23	$3.02	38.0%	31.7%
$345.00	Oct 16	Oct 23	$3.18	37.6%	32.8%
$347.50	Oct 16	Oct 23	$3.12	37.1%	32.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 16	Oct 23	$2.60	37.3%	30.0%
$340.00	Oct 16	Oct 23	$2.76	38.0%	31.7%
$345.00	Oct 16	Oct 23	$2.93	37.6%	32.8%
$347.50	Oct 16	Oct 23	$2.82	37.1%	32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.26% of stock, avg 7.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 16	$3.47	$4.30	$7.77	$337.23	$352.77	2.26%
$342.50	Oct 16	$4.80	$3.13	$7.93	$334.57	$350.43	2.31%
$347.50	Oct 16	$2.41	$5.78	$8.19	$339.31	$355.69	2.38%
$340.00	Oct 16	$6.38	$2.21	$8.59	$331.41	$348.59	2.50%
$350.00	Oct 16	$1.61	$7.50	$9.11	$340.89	$359.11	2.65%
$337.50	Oct 16	$8.18	$1.52	$9.70	$327.80	$347.20	2.82%
$352.50	Oct 16	$1.06	$9.43	$10.49	$342.01	$362.99	3.05%
$335.00	Oct 16	$10.10	$1.02	$11.12	$323.88	$346.12	3.23%
$355.00	Oct 16	$0.67	$11.33	$12.00	$343.00	$367.00	3.49%
$332.50	Oct 16	$12.45	$0.68	$13.13	$319.37	$345.63	3.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.39% of stock, avg 4.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Oct 16	$0.67	$0.68	$1.35	$331.15	$356.35
$355.00	$335.00	Oct 16	$0.67	$1.02	$1.69	$333.31	$356.69
$352.50	$332.50	Oct 16	$1.06	$0.68	$1.74	$330.76	$354.24
$352.50	$335.00	Oct 16	$1.06	$1.02	$2.08	$332.92	$354.58
$355.00	$337.50	Oct 16	$0.67	$1.52	$2.19	$335.31	$357.19
$350.00	$332.50	Oct 16	$1.61	$0.68	$2.29	$330.21	$352.29
$352.50	$337.50	Oct 16	$1.06	$1.52	$2.58	$334.92	$355.08
$350.00	$335.00	Oct 16	$1.61	$1.02	$2.63	$332.37	$352.63
$350.00	$337.50	Oct 16	$1.61	$1.52	$3.13	$334.37	$353.13
$355.00	$340.00	Oct 16	$0.67	$2.21	$2.88	$337.12	$357.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 1.37, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	365/370	Nov 27	$2.89	$2.11	45%	1.37	$312.11	$367.89
315/320	365/370	Nov 27	$3.08	$1.92	41%	1.60	$316.92	$368.08
305/310	365/370	Nov 27	$2.68	$2.32	48%	1.16	$307.32	$367.68
290/295	365/370	Nov 27	$2.28	$2.72	56%	0.84	$292.72	$367.28
320/325	365/370	Nov 27	$3.24	$1.76	37%	1.84	$321.76	$368.24
280/285	365/370	Nov 27	$2.10	$2.90	59%	0.72	$282.90	$367.10
325/330	365/370	Nov 27	$3.43	$1.57	32%	2.18	$326.57	$368.43
295/300	365/370	Nov 27	$2.33	$2.67	54%	0.87	$297.67	$367.33
285/290	365/370	Nov 27	$2.07	$2.93	58%	0.71	$287.93	$367.07
300/305	365/370	Nov 27	$2.39	$2.61	51%	0.92	$302.61	$367.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 27	$0.81	$9.19	18%	11.35
$325.00	$330.00	$335.00	Nov 6	$0.12	$4.88	11%	40.67
$335.00	$340.00	$345.00	Nov 13	$0.16	$4.84	11%	30.25
$370.00	$375.00	$380.00	Nov 6	$0.07	$4.93	8%	70.43
$350.00	$355.00	$360.00	Nov 6	$0.16	$4.84	11%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 13	$0.07	$4.93	11%	70.43
$325.00	$330.00	$335.00	Nov 6	$0.17	$4.83	11%	28.41
$335.00	$340.00	$345.00	Nov 20	$0.18	$4.82	10%	26.78
$325.00	$330.00	$335.00	Nov 27	$0.16	$4.84	9%	30.25
$315.00	$320.00	$325.00	Oct 30	$0.16	$4.84	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-15.90, 167 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$355.00	1:2	Oct 16	-$0.28	$2.22
$355.00	$357.50	1:2	Oct 16	-$0.21	$2.29
$350.00	$352.50	1:2	Oct 16	-$0.51	$1.99
$357.50	$360.00	1:2	Oct 16	-$0.16	$2.34
$400.00	$405.00	1:2	Oct 16	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Oct 23	-$15.90	$4.10
$305.00	$300.00	1:2	Oct 23	-$0.05	$4.95
$310.00	$305.00	1:2	Oct 23	-$0.10	$4.90
$310.00	$305.00	1:2	Oct 16	-$0.01	$4.99
$325.00	$322.50	1:2	Oct 16	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 4.19%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$14.40	0.47	1.8%	4.19%	5.96%	22	69
$345.00	Nov 27	$16.45	0.52	0.3%	4.78%	5.10%	6	24
$345.00	Nov 20	$15.85	0.51	0.3%	4.61%	4.93%	121	2.9K
$350.00	Nov 20	$13.50	0.47	1.8%	3.93%	5.70%	433	7.2K
$360.00	Nov 27	$10.25	0.38	4.7%	2.98%	7.66%	8	18
$355.00	Nov 27	$11.60	0.42	3.2%	3.37%	6.60%	119	40
$355.00	Nov 20	$11.45	0.42	3.2%	3.33%	6.55%	664	1.5K
$365.00	Nov 27	$8.70	0.34	6.1%	2.53%	8.66%	15	12
$360.00	Nov 20	$9.60	0.37	4.7%	2.79%	7.47%	510	10.0K
$350.00	Nov 13	$12.35	0.46	1.8%	3.59%	5.36%	79	199

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,812

Total Puts 45,718

Put/Call Ratio 0.45

Net Difference 56,094

Prior's Put/Call Breakdown

Total Calls 75,259

Total Puts 26,419

Put/Call Ratio 0.35

Net Difference 48,840

Prior 7-Day Put/Call Summary

Total Calls 745,768

Total Puts 349,642

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card