GOOG - Options Database

GOOG

ALPHABET INC Class C

$343.02 -1.86%

(10/14 14:00) ◀

Wednesday, October 14, 2026 (3:00pm)

▶

◀ 10/14 15:00

Option Volume

Detail

ℹ

Current (10/14 3:00pm) 160,795

Calls: 110,909 (69%)

Puts: 49,886 (31%)

Prior (10/13) 113,804

Calls: 82,066 (72%)

Puts: 31,738 (28%)

Current vs Prior +41.29%

Calls: +35.15% (Calls)

Puts: +57.18% (Puts)

Prior 7-Day Total 1,095,410

Calls: 745,768 (68%)

Puts: 349,642 (32%)

Prior 7-Day Average 156,487

Calls: 106,538 (68%)

Puts: 49,948 (32%)

Current vs Prior 7-Day Avg +2.75%

Calls: +4.10%

Puts: -0.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 3:00pm) $107.94M

Calls: $71.07M (66%)

Puts: $36.87M (34%)

Prior (10/13) $88.68M

Calls: $64.76M (73%)

Puts: $23.92M (27%)

Current vs Prior +21.72%

Calls: +9.76%

Puts: +54.11%

Prior 7-Day Total $792.02M

Calls: $604.88M (76%)

Puts: $187.15M (24%)

Prior 7-Day Average $113.15M

Calls: $86.41M (76%)

Puts: $26.74M (24%)

Current vs Prior 7-Day Avg -4.60%

Calls: -17.75%

Puts: +37.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:00pm) 0.45

Prior (10/13) 0.39

Current vs Prior +16.30%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -4.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 3:00pm) 1,845,953

Calls: 1,069,529 (58%)

Puts: 776,424 (42%)

Prior (10/13) 1,822,580

Calls: 1,058,643 (58%)

Puts: 763,937 (42%)

Current vs Prior +1.28%

Prior 7-Day Total 12,709,998

Calls: 7,380,323 (58%)

Puts: 5,329,675 (42%)

Prior 7-Day Average 1,815,714

Calls: 1,054,331 (58%)

Puts: 761,382 (42%)

Current vs Prior 7-Day Avg +1.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.60% | 4.38%2.60% | 9.85%

Prior 2.93% | 4.53%2.93% | 9.71%

Current vs Prior -11.23% | -3.38%-11.23% | +1.45%

Prior 7-Day Avg 2.72% | 4.33%3.72% | 10.16%

Current vs 7-Day Avg -4.40% | +1.12%-30.08% | -3.05%

Prior 7-Day Eod 2.93% | 4.53%2.93% | 9.71%

Current vs 7-Day Eod -11.23% | -3.38%-11.23% | +1.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.20% | 3.33%

Calls: 7.06% | 3.36%

Puts: 5.34% | 3.30%

Prior 3.79% | 4.75%

Calls: 4.97% | 4.65%

Puts: 2.60% | 4.84%

Current vs Prior +63.59% | -29.89%

Prior 7-Day Avg 4.68% | 5.57%

Calls: 4.64% | 6.34%

Puts: 4.71% | 4.80%

Current vs 7-Day Avg +32.56% | -40.23%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($71.07M). Extreme bullish P/C ratio of 0.45 - heavy call buying (110,909 calls vs 49,886 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 319 of results (avg 5.6%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	9.20	9.30	$9.25	1.1%	545	0.36	10.0K
$330.00	Nov 20	23.55	24.05	$23.80	2.1%	68	0.66	1.9K
$300.00	Nov 20	46.75	47.75	$47.25	2.1%	66	0.88	1.1K
$275.00	Oct 16	67.85	69.35	$68.60	2.2%	13	0.99	73
$400.00	Nov 20	1.80	1.84	$1.82	2.2%	1.2K	0.10	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	18.30	18.65	$18.48	1.9%	86	0.54	2.4K
$365.00	Nov 20	28.00	28.60	$28.30	2.1%	37	0.68	843
$340.00	Nov 20	13.15	13.45	$13.30	2.3%	199	0.44	3.9K
$345.00	Nov 20	15.60	16.00	$15.80	2.5%	124	0.49	1.3K
$335.00	Nov 20	10.95	11.25	$11.10	2.7%	165	0.39	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.55, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 16	0.17	0.19	$0.18	11.1%	3.7K	0.04	2.3K
$360.00	Oct 16	0.24	0.25	$0.25	4.0%	7.8K	0.06	13.1K
$367.50	Oct 16	0.10	0.12	$0.11	18.2%	1.1K	0.03	7.1K
$357.50	Oct 16	0.35	0.37	$0.36	5.6%	3.6K	0.08	2.2K
$365.00	Oct 16	0.13	0.14	$0.14	7.1%	4.6K	0.03	16.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 16	0.23	0.26	$0.25	12.0%	372	0.05	5.0K
$327.50	Oct 16	0.32	0.37	$0.35	14.3%	170	0.07	1.8K
$330.00	Oct 16	0.51	0.55	$0.53	7.5%	918	0.10	8.0K
$332.50	Oct 16	0.75	0.81	$0.78	7.7%	471	0.14	2.0K
$310.00	Oct 23	0.28	0.33	$0.31	16.1%	71	0.04	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	52.65	55.30	$53.97	4.9%	12	1.00	853
$295.00	Oct 16	47.90	50.20	$49.05	4.7%	--	1.00	376
$285.00	Oct 16	57.45	60.30	$58.88	4.8%	--	1.00	286
$275.00	Oct 23	67.70	70.55	$69.13	4.1%	11	1.00	12
$300.00	Oct 16	42.75	44.45	$43.60	3.9%	58	1.00	419

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	20.65	22.65	$21.65	9.2%	9	1.00	3.1K
$367.50	Oct 16	22.55	24.70	$23.63	9.1%	2	1.00	81
$370.00	Oct 16	25.50	27.75	$26.63	8.4%	6	1.00	836
$375.00	Oct 16	30.55	32.20	$31.38	5.3%	7	1.00	841
$380.00	Oct 16	35.20	37.40	$36.30	6.1%	1	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 379 active (total vol 123.9K, top 11.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	0.52	0.55	$0.54	5.6%	11.7K	0.12	6.6K
$360.00	Oct 16	0.24	0.25	$0.25	4.0%	7.8K	0.06	13.1K
$352.50	Oct 16	0.81	0.87	$0.84	7.1%	5.4K	0.17	2.0K
$365.00	Oct 16	0.13	0.14	$0.14	7.1%	4.6K	0.03	16.9K
$350.00	Oct 16	1.28	1.33	$1.31	3.8%	4.0K	0.24	8.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	7.90	8.20	$8.05	3.7%	6.1K	0.76	9.5K
$345.00	Oct 16	4.55	4.80	$4.68	5.3%	3.6K	0.57	5.2K
$340.00	Oct 16	2.42	2.50	$2.46	3.3%	2.7K	0.36	15.3K
$342.50	Oct 16	3.30	3.50	$3.40	5.9%	1.9K	0.46	1.5K
$335.00	Oct 16	1.13	1.20	$1.17	6.0%	1.8K	0.20	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.8%, max 19.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 16	Nov 20	39.5%	34.5%	14.4%	239	3.1K
$340.00	Oct 16	Nov 27	38.1%	33.4%	14.0%	443	4.9K
$345.00	Oct 16	Nov 27	36.3%	32.4%	11.9%	2.1K	5.7K
$350.00	Oct 16	Nov 27	35.9%	35.7%	0.5%	4.1K	8.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 16	Nov 27	39.5%	33.1%	19.3%	1.8K	4.5K
$340.00	Oct 16	Nov 27	38.1%	33.4%	14.0%	2.7K	15.3K
$345.00	Oct 16	Nov 27	36.3%	32.4%	11.9%	3.6K	5.2K
$350.00	Oct 16	Nov 27	35.9%	35.7%	0.5%	6.1K	9.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 1.27, avg 6.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 13	$2.20	$2.80	$2.20	67%	1.27	$332.20
$320.00	$322.50	Oct 23	$1.65	$0.85	$1.65	91%	0.52	$321.65
$330.00	$335.00	Nov 6	$2.80	$2.20	$2.80	68%	0.79	$332.80
$332.50	$335.00	Oct 30	$1.39	$1.11	$1.39	66%	0.80	$333.89
$345.00	$350.00	Nov 13	$2.18	$2.82	$2.18	50%	1.29	$347.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Nov 13	$3.27	$1.73	$3.27	78%	0.53	$371.73
$365.00	$360.00	Nov 6	$2.95	$2.05	$2.95	71%	0.69	$362.05
$372.50	$370.00	Oct 30	$1.58	$0.92	$1.58	80%	0.58	$370.92
$355.00	$350.00	Nov 13	$2.48	$2.52	$2.48	60%	1.02	$352.52
$355.00	$352.50	Oct 30	$1.16	$1.34	$1.16	62%	1.16	$353.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.98, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Nov 6	$0.74	$0.74	$4.26	83%	0.17	$380.74
$352.50	$355.00	Oct 23	$0.71	$0.71	$1.79	69%	0.40	$353.21
$345.00	$347.50	Oct 16	$0.96	$0.96	$1.54	56%	0.62	$345.96
$347.50	$350.00	Oct 23	$0.98	$0.98	$1.52	58%	0.64	$348.48
$347.50	$350.00	Oct 16	$0.69	$0.69	$1.81	67%	0.38	$348.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 27	$2.47	$2.47	$2.53	56%	0.98	$337.53
$305.00	$300.00	Nov 27	$0.87	$0.87	$4.13	84%	0.21	$304.13
$320.00	$315.00	Nov 27	$1.32	$1.32	$3.68	74%	0.36	$318.68
$342.50	$340.00	Oct 30	$1.32	$1.32	$1.18	53%	1.12	$341.18
$335.00	$330.00	Nov 27	$1.98	$1.98	$3.02	61%	0.66	$333.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.99, cheapest $2.77)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 16	Oct 23	$3.07	38.1%	31.3%
$342.50	Oct 16	Oct 23	$3.18	37.0%	31.2%
$347.50	Oct 16	Oct 23	$3.08	36.1%	32.2%
$345.00	Oct 16	Oct 23	$3.22	36.3%	32.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 16	Oct 23	$2.77	38.1%	31.3%
$342.50	Oct 16	Oct 23	$2.98	37.0%	31.2%
$347.50	Oct 16	Oct 23	$2.73	36.1%	32.2%
$345.00	Oct 16	Oct 23	$2.90	36.3%	32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.23% of stock, avg 7.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 16	$4.25	$3.40	$7.65	$334.85	$350.15	2.23%
$345.00	Oct 16	$2.96	$4.68	$7.64	$337.36	$352.64	2.23%
$340.00	Oct 16	$5.75	$2.46	$8.21	$331.79	$348.21	2.39%
$347.50	Oct 16	$2.00	$6.25	$8.25	$339.25	$355.75	2.41%
$337.50	Oct 16	$7.50	$1.72	$9.22	$328.28	$346.72	2.69%
$350.00	Oct 16	$1.31	$8.05	$9.36	$340.64	$359.36	2.73%
$335.00	Oct 16	$9.43	$1.17	$10.60	$324.40	$345.60	3.09%
$352.50	Oct 16	$0.84	$10.10	$10.94	$341.56	$363.44	3.19%
$332.50	Oct 16	$11.65	$0.78	$12.43	$320.07	$344.93	3.62%
$355.00	Oct 16	$0.54	$12.05	$12.59	$342.41	$367.59	3.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 4.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Oct 16	$0.54	$0.78	$1.32	$331.18	$356.32
$352.50	$332.50	Oct 16	$0.84	$0.78	$1.62	$330.88	$354.12
$355.00	$335.00	Oct 16	$0.54	$1.17	$1.71	$333.29	$356.71
$352.50	$335.00	Oct 16	$0.84	$1.17	$2.01	$332.99	$354.51
$350.00	$332.50	Oct 16	$1.31	$0.78	$2.09	$330.41	$352.09
$350.00	$335.00	Oct 16	$1.31	$1.17	$2.48	$332.52	$352.48
$355.00	$337.50	Oct 16	$0.54	$1.72	$2.26	$335.24	$357.26
$352.50	$337.50	Oct 16	$0.84	$1.72	$2.56	$334.94	$355.06
$350.00	$337.50	Oct 16	$1.31	$1.72	$3.03	$334.47	$353.03
$347.50	$332.50	Oct 16	$2.00	$0.78	$2.78	$329.72	$350.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 0.68, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	352/355	Oct 23	$1.01	$1.49	57%	0.68	$321.49	$353.51
325/328	368/370	Oct 30	$1.25	$1.25	47%	1.00	$326.25	$368.75
320/322	368/370	Oct 23	$0.45	$2.05	78%	0.22	$322.05	$367.95
318/320	352/355	Oct 23	$0.91	$1.59	60%	0.57	$319.09	$353.41
320/322	362/365	Oct 23	$0.57	$1.93	73%	0.30	$321.93	$363.07
320/322	365/368	Oct 23	$0.50	$2.00	76%	0.25	$322.00	$365.50
325/328	362/365	Oct 30	$1.35	$1.15	42%	1.17	$326.15	$363.85
300/305	390/395	Nov 27	$1.48	$3.52	68%	0.42	$303.52	$391.48
320/322	360/362	Oct 23	$0.65	$1.85	70%	0.35	$321.85	$360.65
312/315	352/355	Oct 23	$0.82	$1.68	63%	0.49	$314.18	$353.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 27	$0.68	$9.32	19%	13.71
$335.00	$340.00	$345.00	Nov 6	$0.14	$4.86	12%	34.71
$345.00	$350.00	$355.00	Nov 27	$0.10	$4.90	9%	49.00
$320.00	$325.00	$330.00	Nov 6	$0.13	$4.87	10%	37.46
$350.00	$355.00	$360.00	Nov 20	$0.14	$4.86	10%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 23	$0.05	$2.45	12%	49.00
$345.00	$350.00	$355.00	Nov 20	$0.17	$4.83	10%	28.41
$340.00	$345.00	$350.00	Nov 20	$0.18	$4.82	10%	26.78
$300.00	$305.00	$310.00	Nov 13	$0.07	$4.93	6%	70.43
$305.00	$310.00	$315.00	Nov 6	$0.11	$4.89	7%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-16.96, 173 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$352.50	1:2	Oct 16	-$0.37	$2.13
$352.50	$355.00	1:2	Oct 16	-$0.24	$2.26
$347.50	$350.00	1:2	Oct 16	-$0.62	$1.88
$355.00	$357.50	1:2	Oct 16	-$0.18	$2.32
$390.00	$395.00	1:2	Oct 16	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Oct 23	-$16.96	$3.04
$310.00	$305.00	1:2	Oct 23	-$0.07	$4.93
$305.00	$300.00	1:2	Oct 23	-$0.05	$4.95
$310.00	$305.00	1:2	Oct 16	-$0.01	$4.99
$330.00	$327.50	1:2	Oct 16	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 4.66%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 27	$16.00	0.51	0.6%	4.66%	5.24%	16	24
$350.00	Nov 27	$13.65	0.47	2.0%	3.98%	6.01%	31	69
$355.00	Nov 27	$11.45	0.42	3.5%	3.34%	6.83%	122	40
$345.00	Nov 20	$15.25	0.51	0.6%	4.45%	5.02%	137	2.9K
$350.00	Nov 20	$12.95	0.46	2.0%	3.78%	5.81%	522	7.2K
$360.00	Nov 27	$9.80	0.37	5.0%	2.86%	7.81%	10	18
$355.00	Nov 20	$10.95	0.41	3.5%	3.19%	6.68%	665	1.5K
$365.00	Nov 27	$8.30	0.33	6.4%	2.42%	8.83%	17	12
$360.00	Nov 20	$9.20	0.36	5.0%	2.68%	7.63%	545	10.0K
$350.00	Nov 13	$11.90	0.45	2.0%	3.47%	5.50%	100	199

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,909

Total Puts 49,886

Put/Call Ratio 0.45

Net Difference 61,023

Prior's Put/Call Breakdown

Total Calls 82,066

Total Puts 31,738

Put/Call Ratio 0.39

Net Difference 50,328

Prior 7-Day Put/Call Summary

Total Calls 745,768

Total Puts 349,642

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card