GOOG - Options Database

GOOG

ALPHABET INC Class C

$336.91 -2.32%

$335.74 (-0.35%)🌙

as of 10/16 10:46 PM

(10/15 13:00) ◀

Friday, October 16, 2026 (10:46pm)

▶

◀ 10/16 22:46

Option Volume

Detail

ℹ

Current (10/16) 210,274

Calls: 131,916 (63%)

Puts: 78,358 (37%)

Prior (10/14) 180,472

Calls: 122,730 (68%)

Puts: 57,742 (32%)

Current vs Prior +16.51%

Calls: +7.48% (Calls)

Puts: +35.70% (Puts)

Prior 7-Day Total 1,088,079

Calls: 736,616 (68%)

Puts: 351,463 (32%)

Prior 7-Day Average 155,439

Calls: 105,230 (68%)

Puts: 50,209 (32%)

Current vs Prior 7-Day Avg +35.28%

Calls: +25.36%

Puts: +56.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $177.77M

Calls: $107.85M (61%)

Puts: $69.92M (39%)

Prior (10/14) $124.44M

Calls: $82.08M (66%)

Puts: $42.35M (34%)

Current vs Prior +42.86%

Calls: +31.39%

Puts: +65.10%

Prior 7-Day Total $781.28M

Calls: $577.42M (74%)

Puts: $203.86M (26%)

Prior 7-Day Average $111.61M

Calls: $82.49M (74%)

Puts: $29.12M (26%)

Current vs Prior 7-Day Avg +59.28%

Calls: +30.74%

Puts: +140.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.59

Prior (10/14) 0.47

Current vs Prior +26.25%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +23.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 1,465,024

Calls: 870,692 (59%)

Puts: 594,332 (41%)

Prior (10/14) 1,444,299

Calls: 871,669 (60%)

Puts: 572,630 (40%)

Current vs Prior +1.43%

Prior 7-Day Total 10,055,062

Calls: 6,060,085 (60%)

Puts: 3,994,977 (40%)

Prior 7-Day Average 1,436,437

Calls: 865,726 (60%)

Puts: 570,711 (40%)

Current vs Prior 7-Day Avg +1.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.90% | 3.81%0.90% | 9.70%

Prior 2.55% | 4.30%2.55% | 9.93%

Current vs Prior +49.56% | +76.53%-64.68% | -2.36%

Prior 7-Day Avg 2.31% | 4.14%3.46% | 10.11%

Current vs 7-Day Avg +65.19% | +83.56%-74.03% | -4.07%

Prior 7-Day Eod 2.55% | 4.30%2.55% | 9.93%

Current vs 7-Day Eod +49.56% | +76.53%-64.68% | -2.36%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.97% | 4.29%

Calls: 5.88% | 4.91%

Puts: 6.06% | 3.66%

Prior 11.42% | 7.78%

Calls: 10.42% | 8.00%

Puts: 12.42% | 7.55%

Current vs Prior -47.72% | -44.86%

Prior 7-Day Avg 7.13% | 6.27%

Calls: 6.28% | 6.88%

Puts: 7.97% | 5.66%

Current vs 7-Day Avg -16.24% | -31.61%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($107.85M). Dollar volume significantly above 7-day average (59% higher). Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 6.5%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	22.50	23.10	$22.80	2.6%	69	0.65	386
$335.00	Nov 20	16.55	17.00	$16.77	2.7%	266	0.54	1.2K
$350.00	Nov 20	9.90	10.20	$10.05	3.0%	1.5K	0.39	6.7K
$330.00	Nov 6	17.15	17.75	$17.45	3.4%	120	0.61	523
$340.00	Nov 20	14.10	14.60	$14.35	3.5%	322	0.49	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	21.65	22.05	$21.85	1.8%	88	0.61	2.5K
$330.00	Nov 20	11.20	11.60	$11.40	3.5%	423	0.41	5.4K
$340.00	Oct 30	12.80	13.30	$13.05	3.8%	178	0.53	899
$375.00	Nov 20	39.85	41.45	$40.65	3.9%	3	0.83	984
$350.00	Nov 6	19.80	20.65	$20.23	4.2%	35	0.64	766

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.58, cheapest $0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 23	0.35	0.41	$0.38	15.8%	2.2K	0.06	2.6K
$375.00	Oct 23	0.10	0.12	$0.11	18.2%	542	0.02	1.9K
$357.50	Oct 23	0.47	0.56	$0.52	17.3%	352	0.08	419
$355.00	Oct 23	0.65	0.76	$0.71	15.5%	1.8K	0.11	1.8K
$352.50	Oct 23	0.93	1.05	$0.99	12.1%	2.4K	0.14	995

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 16	0.79	0.92	$0.86	15.1%	5.6K	1.00	1.7K
$295.00	Oct 23	0.12	0.14	$0.13	15.4%	419	0.02	1.5K
$315.00	Oct 23	0.62	0.71	$0.67	13.4%	501	0.09	1.2K
$317.50	Oct 23	0.81	0.92	$0.87	12.6%	651	0.11	274

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 16	40.15	43.50	$41.83	8.0%	7	1.00	376
$310.00	Oct 16	25.40	27.55	$26.48	8.1%	81	1.00	526
$315.00	Oct 16	20.90	22.55	$21.73	7.6%	28	1.00	288
$270.00	Oct 16	65.15	68.50	$66.83	5.0%	1	1.00	--
$305.00	Oct 16	30.15	32.50	$31.33	7.5%	25	1.00	246

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 16	0.79	0.92	$0.86	15.1%	5.6K	1.00	1.7K
$340.00	Oct 16	2.77	3.25	$3.01	15.9%	8.8K	1.00	14.2K
$342.50	Oct 16	5.25	5.85	$5.55	10.8%	2.4K	1.00	1.7K
$345.00	Oct 16	7.80	8.25	$8.03	5.6%	1.5K	1.00	5.3K
$347.50	Oct 16	10.30	10.90	$10.60	5.7%	436	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 157.8K, top 8.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	0.00	0.02	$0.01	200.0%	6.7K	0.02	4.7K
$342.50	Oct 16	0.00	0.01	$0.01	100.0%	6.5K	0.01	928
$345.00	Oct 16	0.00	0.01	$0.01	100.0%	5.6K	0.01	6.2K
$350.00	Oct 23	1.30	1.43	$1.37	9.5%	5.0K	0.18	3.4K
$350.00	Oct 16	0.00	0.01	$0.01	100.0%	4.9K	0.00	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	2.77	3.25	$3.01	15.9%	8.8K	1.00	14.2K
$337.50	Oct 16	0.79	0.92	$0.86	15.1%	5.6K	1.00	1.7K
$335.00	Oct 16	0.05	0.08	$0.07	42.9%	5.2K	0.12	4.3K
$342.50	Oct 16	5.25	5.85	$5.55	10.8%	2.4K	1.00	1.7K
$332.50	Oct 16	0.01	0.04	$0.03	100.0%	2.2K	0.03	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.72, avg 6.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Nov 20	$2.90	$2.10	$2.90	74%	0.72	$317.90
$370.00	$375.00	Nov 13	$0.22	$4.78	$0.22	20%	21.73	$370.22
$320.00	$325.00	Nov 13	$2.91	$2.09	$2.91	71%	0.72	$322.91
$325.00	$330.00	Nov 6	$2.72	$2.28	$2.72	67%	0.84	$327.72
$325.00	$330.00	Nov 20	$2.62	$2.38	$2.62	65%	0.91	$327.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 23	$1.45	$1.05	$1.45	92%	0.72	$351.05
$350.00	$347.50	Oct 23	$1.45	$1.05	$1.45	87%	0.72	$348.55
$352.50	$350.00	Oct 30	$1.10	$1.40	$1.10	68%	1.27	$351.40
$340.00	$337.50	Oct 30	$0.70	$1.80	$0.70	53%	2.57	$339.30
$335.00	$330.00	Nov 6	$1.55	$3.45	$1.55	45%	2.23	$333.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.28, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$355.00	Oct 30	$1.23	$1.23	$1.27	67%	0.97	$353.73
$385.00	$390.00	Nov 6	$0.79	$0.79	$4.21	89%	0.19	$385.79
$355.00	$357.50	Oct 30	$1.07	$1.07	$1.43	71%	0.75	$356.07
$350.00	$355.00	Nov 27	$2.22	$2.22	$2.78	60%	0.80	$352.22
$347.50	$350.00	Oct 30	$1.22	$1.22	$1.28	61%	0.95	$348.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Nov 13	$1.09	$1.09	$3.91	90%	0.28	$288.91
$305.00	$300.00	Nov 27	$1.41	$1.41	$3.59	81%	0.39	$303.59
$327.50	$325.00	Oct 30	$1.40	$1.40	$1.10	64%	1.27	$326.10
$330.00	$325.00	Nov 27	$2.28	$2.28	$2.72	59%	0.84	$327.72
$295.00	$290.00	Nov 27	$0.96	$0.96	$4.04	86%	0.24	$294.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.35, cheapest $5.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 16	Oct 23	$5.35	38.6%	31.6%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 0.32% of stock, avg 7.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 16	$0.23	$0.86	$1.09	$336.41	$338.59	0.32%
$335.00	Oct 16	$2.17	$0.07	$2.24	$332.76	$337.24	0.66%
$340.00	Oct 16	$0.01	$3.01	$3.02	$336.98	$343.02	0.90%
$332.50	Oct 16	$4.26	$0.03	$4.29	$328.21	$336.79	1.27%
$342.50	Oct 16	$0.01	$5.55	$5.56	$336.94	$348.06	1.65%
$330.00	Oct 16	$7.03	$0.01	$7.04	$322.96	$337.04	2.09%
$345.00	Oct 16	$0.01	$8.03	$8.04	$336.96	$353.04	2.39%
$327.50	Oct 16	$9.32	$0.01	$9.33	$318.17	$336.83	2.77%
$347.50	Oct 16	$0.01	$10.60	$10.61	$336.89	$358.11	3.15%
$337.50	Oct 23	$5.58	$5.83	$11.41	$326.09	$348.91	3.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.09% of stock, avg 4.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$335.00	Oct 16	$0.23	$0.07	$0.30	$334.70	$337.80
$337.50	$325.00	Oct 16	$0.23	$0.18	$0.41	$324.59	$337.91
$350.00	$325.00	Oct 23	$1.37	$1.82	$3.19	$321.81	$353.19
$347.50	$325.00	Oct 23	$1.83	$1.82	$3.65	$321.35	$351.15
$350.00	$327.50	Oct 23	$1.37	$2.33	$3.70	$323.80	$353.70
$347.50	$327.50	Oct 23	$1.83	$2.33	$4.16	$323.34	$351.66
$345.00	$325.00	Oct 23	$2.56	$1.82	$4.38	$320.62	$349.38
$350.00	$330.00	Oct 23	$1.37	$2.95	$4.32	$325.68	$354.32
$345.00	$327.50	Oct 23	$2.56	$2.33	$4.89	$322.61	$349.89
$347.50	$330.00	Oct 23	$1.83	$2.95	$4.78	$325.22	$352.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 0.69, avg credit $1.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	375/380	Nov 13	$2.04	$2.96	72%	0.69	$287.96	$377.04
285/290	380/385	Nov 13	$1.84	$3.16	76%	0.58	$288.16	$381.84
300/305	375/380	Nov 27	$2.36	$2.64	62%	0.89	$302.64	$377.36
285/290	385/390	Nov 13	$1.50	$3.50	79%	0.43	$288.50	$386.50
300/305	385/390	Nov 6	$1.76	$3.24	73%	0.54	$303.24	$386.76
300/305	365/370	Nov 27	$2.66	$2.34	55%	1.14	$302.34	$367.66
320/322	352/355	Oct 30	$1.96	$0.54	38%	3.63	$320.54	$354.46
315/320	385/390	Nov 6	$2.32	$2.68	61%	0.87	$317.68	$387.32
285/290	365/370	Nov 13	$2.04	$2.96	66%	0.69	$287.96	$367.04
290/295	385/390	Nov 6	$1.41	$3.59	79%	0.39	$293.59	$386.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 16	$0.15	$2.35	63%	15.67
$337.50	$340.00	$342.50	Oct 16	$0.22	$2.28	34%	10.36
$335.00	$337.50	$340.00	Oct 16	$1.72	$0.78	92%	0.45
$330.00	$335.00	$340.00	Nov 6	$0.09	$4.91	12%	54.56
$335.00	$340.00	$345.00	Nov 20	$0.07	$4.93	10%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 16	$0.75	$1.75	97%	2.33
$335.00	$337.50	$340.00	Oct 16	$1.36	$1.14	88%	0.84
$315.00	$320.00	$325.00	Nov 6	$0.09	$4.91	10%	54.56
$350.00	$355.00	$360.00	Nov 20	$0.10	$4.90	10%	49.00
$340.00	$345.00	$350.00	Nov 6	$0.20	$4.80	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-12.90, 165 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Nov 27	-$19.56	$5.44
$332.50	$335.00	1:2	Oct 16	-$0.08	$2.42
$330.00	$332.50	1:2	Oct 16	-$1.49	$1.01
$385.00	$390.00	1:2	Nov 6	-$0.12	$4.88
$367.50	$370.00	1:2	Oct 23	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$370.00	1:2	Nov 6	-$12.90	$12.10
$342.50	$340.00	1:2	Oct 16	-$0.47	$2.03
$390.00	$370.00	1:2	Nov 13	-$17.87	$2.13
$285.00	$275.00	1:2	Nov 27	-$0.22	$9.78
$280.00	$270.00	1:2	Nov 13	-$0.33	$9.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.19%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$14.10	0.49	0.9%	4.19%	5.10%	322	3.3K
$345.00	Nov 20	$11.75	0.44	2.4%	3.49%	5.89%	1.1K	3.1K
$340.00	Nov 27	$13.75	0.50	0.9%	4.08%	5.00%	9	22
$350.00	Nov 20	$9.90	0.39	3.9%	2.94%	6.82%	1.5K	6.7K
$345.00	Nov 27	$11.35	0.45	2.4%	3.37%	5.77%	11	37
$350.00	Nov 27	$9.30	0.40	3.9%	2.76%	6.65%	18	92
$355.00	Nov 20	$8.05	0.34	5.4%	2.39%	7.76%	449	1.5K
$355.00	Nov 27	$7.55	0.35	5.4%	2.24%	7.61%	44	119
$340.00	Nov 13	$11.95	0.49	0.9%	3.55%	4.46%	223	264
$360.00	Nov 20	$6.50	0.30	6.8%	1.93%	8.78%	858	10.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,916

Total Puts 78,358

Put/Call Ratio 0.59

Net Difference 53,558

Prior's Put/Call Breakdown

Total Calls 122,730

Total Puts 57,742

Put/Call Ratio 0.47

Net Difference 64,988

Prior 7-Day Put/Call Summary

Total Calls 736,616

Total Puts 351,463

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card