GOOG - Options Database

GOOG

ALPHABET INC Class C

$343.68 +0.01%

(10/15 12:00) ◀

Thursday, October 15, 2026 (1:00pm)

▶ (10/16 22:46)

◀ 10/15 13:00 ▶

Option Volume

Detail

ℹ

Current (10/15 1:00pm) 114,943

Calls: 78,103 (68%)

Puts: 36,840 (32%)

Prior (10/14) 125,144

Calls: 88,711 (71%)

Puts: 36,433 (29%)

Current vs Prior -8.15%

Calls: -11.96% (Calls)

Puts: +1.12% (Puts)

Prior 7-Day Total 1,111,821

Calls: 753,267 (68%)

Puts: 358,554 (32%)

Prior 7-Day Average 158,831

Calls: 107,609 (68%)

Puts: 51,222 (32%)

Current vs Prior 7-Day Avg -27.63%

Calls: -27.42%

Puts: -28.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 1:00pm) $70.04M

Calls: $51.83M (74%)

Puts: $18.21M (26%)

Prior (10/14) $83.06M

Calls: $61.14M (74%)

Puts: $21.92M (26%)

Current vs Prior -15.68%

Calls: -15.22%

Puts: -16.95%

Prior 7-Day Total $792.82M

Calls: $586.43M (74%)

Puts: $206.39M (26%)

Prior 7-Day Average $113.26M

Calls: $83.78M (74%)

Puts: $29.48M (26%)

Current vs Prior 7-Day Avg -38.16%

Calls: -38.13%

Puts: -38.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 1:00pm) 0.47

Prior (10/14) 0.41

Current vs Prior +14.85%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -1.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 1:00pm) 1,856,609

Calls: 1,077,766 (58%)

Puts: 778,843 (42%)

Prior (10/14) 1,845,953

Calls: 1,069,529 (58%)

Puts: 776,424 (42%)

Current vs Prior +0.58%

Prior 7-Day Total 12,785,671

Calls: 7,424,949 (58%)

Puts: 5,360,722 (42%)

Prior 7-Day Average 1,826,524

Calls: 1,060,707 (58%)

Puts: 765,817 (42%)

Current vs Prior 7-Day Avg +1.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.95% | 4.06%1.95% | 9.73%

Prior 2.55% | 4.30%2.55% | 9.93%

Current vs Prior -23.44% | -5.56%-23.43% | -2.06%

Prior 7-Day Avg 2.68% | 4.31%3.46% | 10.11%

Current vs 7-Day Avg -27.25% | -5.83%-43.63% | -3.76%

Prior 7-Day Eod 2.55% | 4.30%2.55% | 9.93%

Current vs 7-Day Eod -23.44% | -5.56%-23.43% | -2.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.97% | 4.29%

Calls: 5.88% | 4.91%

Puts: 6.06% | 3.66%

Prior 11.42% | 7.78%

Calls: 10.42% | 8.00%

Puts: 12.42% | 7.55%

Current vs Prior -47.72% | -44.86%

Prior 7-Day Avg 5.14% | 6.29%

Calls: 5.01% | 7.13%

Puts: 5.27% | 5.45%

Current vs 7-Day Avg +16.15% | -31.80%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($51.83M). Extreme bullish P/C ratio of 0.47 - heavy call buying (78,103 calls vs 36,840 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 5.8%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	15.35	15.60	$15.48	1.6%	702	0.51	2.9K
$340.00	Nov 20	17.90	18.20	$18.05	1.7%	65	0.56	3.3K
$335.00	Nov 20	20.75	21.10	$20.93	1.7%	98	0.61	1.2K
$310.00	Nov 20	38.45	39.20	$38.83	1.9%	26	0.83	669
$330.00	Nov 6	21.60	22.10	$21.85	2.3%	11	0.68	526

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	17.90	18.30	$18.10	2.2%	96	0.54	2.4K
$365.00	Nov 13	26.70	27.30	$27.00	2.2%	--	0.69	17
$355.00	Nov 13	19.95	20.40	$20.17	2.2%	1	0.60	259
$345.00	Nov 20	15.20	15.55	$15.38	2.3%	26	0.49	1.3K
$340.00	Nov 20	12.80	13.10	$12.95	2.3%	212	0.44	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.50, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 16	0.10	0.12	$0.11	18.2%	1.2K	0.04	1.8K
$355.00	Oct 16	0.17	0.20	$0.19	15.8%	5.9K	0.06	6.8K
$362.50	Oct 16	0.05	0.06	$0.06	16.7%	1.7K	0.02	2.9K
$352.50	Oct 16	0.33	0.37	$0.35	11.4%	2.9K	0.10	2.4K
$350.00	Oct 16	0.64	0.69	$0.67	7.5%	7.7K	0.18	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	0.14	0.16	$0.15	13.3%	1.5K	0.04	7.8K
$332.50	Oct 16	0.23	0.26	$0.25	12.0%	694	0.07	2.0K
$327.50	Oct 16	0.10	0.12	$0.11	18.2%	1.3K	0.03	2.1K
$335.00	Oct 16	0.38	0.43	$0.41	12.2%	786	0.12	4.3K
$337.50	Oct 16	0.68	0.74	$0.71	8.5%	782	0.19	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 16	67.65	69.70	$68.68	3.0%	2	1.00	64
$280.00	Oct 16	62.65	65.70	$64.18	4.8%	--	1.00	103
$285.00	Oct 16	57.10	60.60	$58.85	5.9%	--	1.00	286
$290.00	Oct 16	52.10	55.55	$53.83	6.4%	1	1.00	846
$295.00	Oct 16	47.15	50.80	$48.97	7.5%	--	1.00	376

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	15.45	16.90	$16.17	9.0%	230	1.00	1.3K
$362.50	Oct 16	17.55	20.55	$19.05	15.7%	--	1.00	115
$365.00	Oct 16	20.05	23.05	$21.55	13.9%	--	1.00	3.1K
$367.50	Oct 16	22.65	25.55	$24.10	12.0%	--	1.00	82
$370.00	Oct 16	25.05	27.05	$26.05	7.7%	--	1.00	309

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 93.2K, top 7.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	0.64	0.69	$0.67	7.5%	7.7K	0.18	8.1K
$355.00	Oct 16	0.17	0.20	$0.19	15.8%	5.9K	0.06	6.8K
$347.50	Oct 16	1.18	1.25	$1.21	5.8%	4.5K	0.29	2.4K
$345.00	Oct 16	2.06	2.16	$2.11	4.7%	4.2K	0.42	6.2K
$365.00	Oct 16	0.03	0.04	$0.04	25.0%	3.8K	0.01	16.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	3.20	3.40	$3.30	6.1%	3.1K	0.57	5.4K
$340.00	Oct 16	1.19	1.27	$1.23	6.5%	2.3K	0.29	14.5K
$342.50	Oct 16	2.01	2.14	$2.08	6.3%	2.1K	0.43	1.6K
$310.00	Oct 23	0.22	0.26	$0.24	16.7%	2.0K	0.03	2.5K
$305.00	Oct 23	0.15	0.18	$0.16	18.8%	1.7K	0.02	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.1%, max 12.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 16	Nov 27	35.7%	31.8%	12.2%	979	4.8K
$345.00	Oct 16	Nov 27	34.9%	32.3%	8.0%	4.2K	6.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 16	Nov 27	35.7%	31.8%	12.2%	2.3K	14.5K
$345.00	Oct 16	Nov 27	34.9%	32.3%	8.0%	3.1K	5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 0.69, avg 6.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Oct 23	$1.48	$1.02	$1.48	92%	0.69	$321.48
$330.00	$340.00	Nov 27	$5.35	$4.65	$5.35	66%	0.87	$335.35
$320.00	$325.00	Nov 20	$3.15	$1.85	$3.15	76%	0.59	$323.15
$322.50	$325.00	Oct 30	$1.58	$0.92	$1.58	78%	0.58	$324.08
$355.00	$360.00	Nov 27	$1.63	$3.37	$1.63	42%	2.07	$356.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 6	$3.05	$1.95	$3.05	71%	0.64	$361.95
$365.00	$360.00	Nov 13	$3.08	$1.92	$3.08	70%	0.62	$361.92
$340.00	$335.00	Nov 27	$1.85	$3.15	$1.85	44%	1.70	$338.15
$357.50	$355.00	Oct 30	$1.50	$1.00	$1.50	65%	0.67	$356.00
$320.00	$315.00	Nov 27	$1.02	$3.98	$1.02	25%	3.90	$318.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.46, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 27	$2.37	$2.37	$2.63	54%	0.90	$352.37
$380.00	$385.00	Nov 27	$1.05	$1.05	$3.95	78%	0.27	$381.05
$345.00	$347.50	Oct 16	$0.90	$0.90	$1.60	58%	0.56	$345.90
$355.00	$357.50	Oct 30	$0.95	$0.95	$1.55	62%	0.61	$355.95
$350.00	$352.50	Oct 16	$0.32	$0.32	$2.18	82%	0.15	$350.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 27	$1.58	$1.58	$3.42	71%	0.46	$323.42
$330.00	$325.00	Nov 27	$1.82	$1.82	$3.18	66%	0.57	$328.18
$340.00	$335.00	Nov 6	$2.16	$2.16	$2.84	56%	0.76	$337.84
$325.00	$320.00	Nov 6	$1.30	$1.30	$3.70	73%	0.35	$323.70
$335.00	$330.00	Nov 13	$1.88	$1.88	$3.12	62%	0.60	$333.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.63, cheapest $3.73)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 16	Oct 23	$3.73	34.8%	30.1%
$345.00	Oct 16	Oct 23	$3.74	34.9%	31.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 16	Oct 23	$3.52	34.8%	30.2%
$345.00	Oct 16	Oct 23	$3.53	34.9%	31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 1.57% of stock, avg 7.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 16	$2.11	$3.30	$5.41	$339.59	$350.41	1.57%
$342.50	Oct 16	$3.40	$2.08	$5.48	$337.02	$347.98	1.59%
$347.50	Oct 16	$1.21	$4.93	$6.14	$341.36	$353.64	1.79%
$340.00	Oct 16	$5.03	$1.23	$6.26	$333.74	$346.26	1.82%
$350.00	Oct 16	$0.67	$6.82	$7.49	$342.51	$357.49	2.18%
$337.50	Oct 16	$7.00	$0.71	$7.71	$329.79	$345.21	2.24%
$352.50	Oct 16	$0.35	$9.00	$9.35	$343.15	$361.85	2.72%
$335.00	Oct 16	$9.15	$0.41	$9.56	$325.44	$344.56	2.78%
$355.00	Oct 16	$0.19	$11.43	$11.62	$343.38	$366.62	3.38%
$332.50	Oct 16	$11.53	$0.25	$11.78	$320.72	$344.28	3.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.13% of stock, avg 4.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Oct 16	$0.19	$0.25	$0.44	$332.06	$355.44
$352.50	$332.50	Oct 16	$0.35	$0.25	$0.60	$331.90	$353.10
$355.00	$335.00	Oct 16	$0.19	$0.41	$0.60	$334.40	$355.60
$352.50	$335.00	Oct 16	$0.35	$0.41	$0.76	$334.24	$353.26
$355.00	$337.50	Oct 16	$0.19	$0.71	$0.90	$336.60	$355.90
$350.00	$332.50	Oct 16	$0.67	$0.25	$0.92	$331.58	$350.92
$350.00	$335.00	Oct 16	$0.67	$0.41	$1.08	$333.92	$351.08
$352.50	$337.50	Oct 16	$0.35	$0.71	$1.06	$336.44	$353.56
$350.00	$337.50	Oct 16	$0.67	$0.71	$1.38	$336.12	$351.38
$355.00	$340.00	Oct 16	$0.19	$1.23	$1.42	$338.58	$356.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 1.11, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	380/385	Nov 27	$2.63	$2.37	49%	1.11	$322.37	$382.63
320/325	390/395	Nov 27	$2.21	$2.79	55%	0.79	$322.79	$392.21
320/322	360/362	Oct 30	$1.31	$1.19	46%	1.10	$321.19	$361.31
305/310	380/385	Nov 27	$1.93	$3.07	60%	0.63	$308.07	$381.93
320/322	362/365	Oct 30	$1.23	$1.27	48%	0.97	$321.27	$363.73
325/328	360/362	Oct 30	$1.43	$1.07	40%	1.34	$326.07	$361.43
320/325	370/375	Nov 27	$2.85	$2.15	42%	1.33	$322.15	$372.85
320/322	368/370	Oct 30	$1.10	$1.40	54%	0.79	$321.40	$368.60
322/325	360/362	Oct 30	$1.35	$1.15	43%	1.17	$323.65	$361.35
295/300	380/385	Nov 27	$1.62	$3.38	66%	0.48	$298.38	$381.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 13	$0.11	$4.89	10%	44.45
$345.00	$350.00	$355.00	Nov 6	$0.18	$4.82	11%	26.78
$337.50	$340.00	$342.50	Oct 23	$0.06	$2.44	12%	40.67
$330.00	$335.00	$340.00	Nov 6	$0.22	$4.78	12%	21.73
$340.00	$342.50	$345.00	Oct 16	$0.34	$2.16	28%	6.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 27	$0.05	$4.95	10%	99.00
$355.00	$360.00	$365.00	Nov 20	$0.10	$4.90	9%	49.00
$340.00	$345.00	$350.00	Nov 27	$0.14	$4.86	10%	34.71
$310.00	$315.00	$320.00	Nov 6	$0.11	$4.89	8%	44.45
$345.00	$350.00	$355.00	Nov 13	$0.19	$4.81	11%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-10.87, 183 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$315.00	1:2	Nov 13	-$11.67	$13.33
$310.00	$330.00	1:2	Nov 27	-$9.21	$10.79
$345.00	$347.50	1:2	Oct 16	-$0.31	$2.19
$342.50	$345.00	1:2	Oct 16	-$0.82	$1.68
$347.50	$350.00	1:2	Oct 16	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Nov 6	-$10.87	$14.13
$342.50	$340.00	1:2	Oct 16	-$0.38	$2.12
$345.00	$342.50	1:2	Oct 16	-$0.86	$1.64
$340.00	$337.50	1:2	Oct 16	-$0.19	$2.31
$337.50	$335.00	1:2	Oct 16	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 4.00%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$13.75	0.46	1.8%	4.00%	5.84%	19	80
$345.00	Nov 27	$15.75	0.51	0.4%	4.58%	4.97%	10	35
$345.00	Nov 20	$15.35	0.51	0.4%	4.47%	4.85%	702	2.9K
$355.00	Nov 27	$11.20	0.42	3.3%	3.26%	6.55%	35	89
$350.00	Nov 20	$12.95	0.46	1.8%	3.77%	5.61%	380	7.1K
$360.00	Nov 27	$9.80	0.37	4.8%	2.85%	7.60%	28	19
$355.00	Nov 20	$10.95	0.41	3.3%	3.19%	6.48%	288	1.6K
$365.00	Nov 27	$8.20	0.33	6.2%	2.39%	8.59%	6	23
$360.00	Nov 20	$9.15	0.36	4.8%	2.66%	7.41%	317	10.0K
$345.00	Nov 13	$14.15	0.51	0.4%	4.12%	4.50%	54	197

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,103

Total Puts 36,840

Put/Call Ratio 0.47

Net Difference 41,263

Prior's Put/Call Breakdown

Total Calls 88,711

Total Puts 36,433

Put/Call Ratio 0.41

Net Difference 52,278

Prior 7-Day Put/Call Summary

Total Calls 753,267

Total Puts 358,554

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card