GOOG - Options Database

GOOG

ALPHABET INC Class C

$345.17 +0.44%

(10/15 11:00) ◀

Thursday, October 15, 2026 (12:00pm)

▶ (10/15 13:00)

◀ 10/15 12:00 ▶

Option Volume

Detail

ℹ

Current (10/15 12:00pm) 98,245

Calls: 65,335 (67%)

Puts: 32,910 (33%)

Prior (10/14) 102,436

Calls: 73,357 (72%)

Puts: 29,079 (28%)

Current vs Prior -4.09%

Calls: -10.94% (Calls)

Puts: +13.17% (Puts)

Prior 7-Day Total 1,111,821

Calls: 753,267 (68%)

Puts: 358,554 (32%)

Prior 7-Day Average 158,831

Calls: 107,609 (68%)

Puts: 51,222 (32%)

Current vs Prior 7-Day Avg -38.15%

Calls: -39.29%

Puts: -35.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 12:00pm) $56.25M

Calls: $40.79M (73%)

Puts: $15.46M (27%)

Prior (10/14) $68.02M

Calls: $52.16M (77%)

Puts: $15.86M (23%)

Current vs Prior -17.30%

Calls: -21.81%

Puts: -2.49%

Prior 7-Day Total $792.82M

Calls: $586.43M (74%)

Puts: $206.39M (26%)

Prior 7-Day Average $113.26M

Calls: $83.78M (74%)

Puts: $29.48M (26%)

Current vs Prior 7-Day Avg -50.34%

Calls: -51.32%

Puts: -47.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 12:00pm) 0.50

Prior (10/14) 0.40

Current vs Prior +27.07%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +5.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 12:00pm) 1,856,609

Calls: 1,077,766 (58%)

Puts: 778,843 (42%)

Prior (10/14) 1,845,953

Calls: 1,069,529 (58%)

Puts: 776,424 (42%)

Current vs Prior +0.58%

Prior 7-Day Total 12,785,671

Calls: 7,424,949 (58%)

Puts: 5,360,722 (42%)

Prior 7-Day Average 1,826,524

Calls: 1,060,707 (58%)

Puts: 765,817 (42%)

Current vs Prior 7-Day Avg +1.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.01% | 4.06%2.01% | 9.72%

Prior 2.55% | 4.30%2.55% | 9.93%

Current vs Prior -21.15% | -5.49%-21.15% | -2.13%

Prior 7-Day Avg 2.68% | 4.31%3.46% | 10.11%

Current vs 7-Day Avg -25.08% | -5.76%-41.95% | -3.83%

Prior 7-Day Eod 2.55% | 4.30%2.55% | 9.93%

Current vs 7-Day Eod -21.15% | -5.49%-21.15% | -2.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.14% | 3.91%

Calls: 4.70% | 3.74%

Puts: 7.59% | 4.08%

Prior 11.42% | 7.78%

Calls: 10.42% | 8.00%

Puts: 12.42% | 7.55%

Current vs Prior -46.23% | -49.74%

Prior 7-Day Avg 5.14% | 6.29%

Calls: 5.01% | 7.13%

Puts: 5.27% | 5.45%

Current vs 7-Day Avg +19.46% | -37.84%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($40.79M). Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 287 of results (avg 5.5%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	24.95	25.35	$25.15	1.6%	59	0.68	1.8K
$335.00	Nov 20	21.75	22.10	$21.93	1.6%	61	0.63	1.2K
$350.00	Oct 30	10.25	10.45	$10.35	1.9%	358	0.46	2.8K
$340.00	Nov 20	18.80	19.20	$19.00	2.1%	55	0.58	3.3K
$350.00	Nov 6	11.60	11.85	$11.73	2.1%	179	0.47	882

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	26.45	26.80	$26.63	1.3%	16	0.67	886
$360.00	Nov 20	23.05	23.45	$23.25	1.7%	83	0.62	1.5K
$365.00	Nov 13	25.60	26.10	$25.85	1.9%	--	0.68	17
$355.00	Nov 20	19.90	20.30	$20.10	2.0%	210	0.57	1.2K
$345.00	Nov 20	14.45	14.75	$14.60	2.1%	26	0.47	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.52, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	0.10	0.12	$0.11	18.2%	2.0K	0.04	12.4K
$357.50	Oct 16	0.17	0.19	$0.18	11.1%	1.1K	0.06	1.8K
$355.00	Oct 16	0.30	0.34	$0.32	12.5%	5.4K	0.10	6.8K
$365.00	Oct 16	0.06	0.07	$0.07	14.3%	1.3K	0.02	16.7K
$352.50	Oct 16	0.56	0.61	$0.59	8.5%	2.7K	0.16	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	0.13	0.15	$0.14	14.3%	1.1K	0.04	7.8K
$332.50	Oct 16	0.20	0.24	$0.22	18.2%	651	0.06	2.0K
$335.00	Oct 16	0.32	0.36	$0.34	11.8%	734	0.09	4.3K
$337.50	Oct 16	0.54	0.60	$0.57	10.5%	669	0.14	1.6K
$325.00	Oct 16	0.08	0.09	$0.09	11.1%	189	0.02	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	64.45	66.95	$65.70	3.8%	--	1.00	103
$280.00	Nov 6	64.75	68.10	$66.43	5.0%	--	1.00	57
$300.00	Oct 16	44.05	46.50	$45.28	5.4%	13	1.00	387
$285.00	Oct 16	59.50	61.95	$60.73	4.0%	--	1.00	286
$295.00	Oct 16	49.50	51.95	$50.73	4.8%	--	1.00	376

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 16	15.75	18.55	$17.15	16.3%	--	1.00	115
$365.00	Oct 16	18.20	21.40	$19.80	16.2%	--	1.00	3.1K
$367.50	Oct 16	20.70	23.60	$22.15	13.1%	--	1.00	82
$370.00	Oct 16	23.95	26.40	$25.17	9.7%	--	1.00	309
$375.00	Oct 16	28.30	30.65	$29.48	8.0%	--	1.00	38

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 79.1K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	1.03	1.07	$1.05	3.8%	7.0K	0.26	8.1K
$355.00	Oct 16	0.30	0.34	$0.32	12.5%	5.4K	0.10	6.8K
$347.50	Oct 16	1.78	1.86	$1.82	4.4%	4.2K	0.39	2.4K
$345.00	Oct 16	2.91	3.05	$2.98	4.7%	3.8K	0.53	6.2K
$352.50	Oct 16	0.56	0.61	$0.59	8.5%	2.7K	0.16	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	2.57	2.70	$2.64	4.9%	3.0K	0.47	5.4K
$310.00	Oct 23	0.22	0.25	$0.24	12.5%	1.9K	0.03	2.5K
$340.00	Oct 16	0.94	1.01	$0.98	7.1%	1.9K	0.22	14.5K
$342.50	Oct 16	1.62	1.68	$1.65	3.6%	1.8K	0.34	1.6K
$305.00	Oct 23	0.15	0.19	$0.17	23.5%	1.7K	0.02	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.4%, max 14.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 16	Nov 27	37.6%	33.0%	14.0%	884	4.8K
$345.00	Oct 16	Nov 27	35.6%	32.1%	10.9%	3.9K	6.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 16	Nov 27	37.6%	33.0%	14.0%	1.9K	14.5K
$345.00	Oct 16	Nov 27	35.6%	32.1%	10.9%	3.0K	5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 0.75, avg 6.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Oct 30	$1.43	$1.07	$1.43	81%	0.75	$321.43
$345.00	$350.00	Nov 27	$2.00	$3.00	$2.00	52%	1.50	$347.00
$335.00	$337.50	Oct 30	$1.33	$1.17	$1.33	65%	0.88	$336.33
$365.00	$370.00	Nov 27	$1.33	$3.67	$1.33	34%	2.76	$366.33
$360.00	$365.00	Nov 27	$1.59	$3.41	$1.59	39%	2.14	$361.59

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 30	$3.10	$1.90	$3.10	72%	0.61	$361.90
$345.00	$340.00	Nov 27	$1.95	$3.05	$1.95	48%	1.56	$343.05
$355.00	$352.50	Oct 30	$1.25	$1.25	$1.25	60%	1.00	$353.75
$355.00	$352.50	Oct 23	$1.57	$0.93	$1.57	71%	0.59	$353.43
$345.00	$342.50	Oct 30	$1.03	$1.47	$1.03	48%	1.43	$343.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 1.02, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 27	$2.33	$2.33	$2.67	56%	0.87	$357.33
$387.50	$390.00	Oct 23	$0.30	$0.30	$2.20	95%	0.14	$387.80
$370.00	$372.50	Oct 30	$0.58	$0.58	$1.92	76%	0.30	$370.58
$360.00	$365.00	Nov 6	$1.63	$1.63	$3.37	64%	0.48	$361.63
$347.50	$350.00	Oct 23	$1.08	$1.08	$1.42	54%	0.76	$348.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 27	$2.52	$2.52	$2.48	58%	1.02	$337.48
$340.00	$335.00	Nov 13	$2.15	$2.15	$2.85	58%	0.75	$337.85
$325.00	$320.00	Nov 27	$1.45	$1.45	$3.55	72%	0.41	$323.55
$325.00	$322.50	Oct 30	$0.74	$0.74	$1.76	76%	0.42	$324.26
$310.00	$305.00	Nov 27	$0.92	$0.92	$4.08	83%	0.23	$309.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.49, cheapest $3.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 16	Oct 23	$3.55	36.5%	30.1%
$345.00	Oct 16	Oct 23	$3.70	35.6%	30.0%
$347.50	Oct 16	Oct 23	$3.71	35.7%	31.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 16	Oct 23	$3.20	36.5%	30.1%
$345.00	Oct 16	Oct 23	$3.39	35.6%	30.0%
$347.50	Oct 16	Oct 23	$3.40	35.7%	31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 1.63% of stock, avg 7.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 16	$2.98	$2.64	$5.62	$339.38	$350.62	1.63%
$347.50	Oct 16	$1.82	$3.95	$5.77	$341.73	$353.27	1.67%
$342.50	Oct 16	$4.50	$1.65	$6.15	$336.35	$348.65	1.78%
$350.00	Oct 16	$1.05	$5.70	$6.75	$343.25	$356.75	1.96%
$340.00	Oct 16	$6.33	$0.98	$7.31	$332.69	$347.31	2.12%
$352.50	Oct 16	$0.59	$7.73	$8.32	$344.18	$360.82	2.41%
$337.50	Oct 16	$8.43	$0.57	$9.00	$328.50	$346.50	2.61%
$355.00	Oct 16	$0.32	$10.13	$10.45	$344.55	$365.45	3.03%
$335.00	Oct 16	$10.80	$0.34	$11.14	$323.86	$346.14	3.23%
$357.50	Oct 16	$0.18	$12.40	$12.58	$344.92	$370.08	3.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.15% of stock, avg 4.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$335.00	Oct 16	$0.18	$0.34	$0.52	$334.48	$358.02
$355.00	$335.00	Oct 16	$0.32	$0.34	$0.66	$334.34	$355.66
$357.50	$337.50	Oct 16	$0.18	$0.57	$0.75	$336.75	$358.25
$355.00	$337.50	Oct 16	$0.32	$0.57	$0.89	$336.61	$355.89
$352.50	$335.00	Oct 16	$0.59	$0.34	$0.93	$334.07	$353.43
$352.50	$337.50	Oct 16	$0.59	$0.57	$1.16	$336.34	$353.66
$357.50	$340.00	Oct 16	$0.18	$0.98	$1.16	$338.84	$358.66
$355.00	$340.00	Oct 16	$0.32	$0.98	$1.30	$338.70	$356.30
$352.50	$340.00	Oct 16	$0.59	$0.98	$1.57	$338.43	$354.07
$350.00	$335.00	Oct 16	$1.05	$0.34	$1.39	$333.61	$351.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 1.12, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	370/372	Oct 30	$1.32	$1.18	53%	1.12	$323.68	$371.32
322/325	365/368	Oct 30	$1.41	$1.09	48%	1.29	$323.59	$366.41
322/325	360/362	Oct 30	$1.51	$0.99	42%	1.53	$323.49	$361.51
322/325	362/365	Oct 30	$1.42	$1.08	45%	1.31	$323.58	$363.92
322/325	368/370	Oct 30	$1.22	$1.28	51%	0.95	$323.78	$368.72
305/310	385/390	Nov 27	$1.77	$3.23	63%	0.55	$308.23	$386.77
325/328	370/372	Oct 30	$1.16	$1.34	50%	0.87	$326.34	$371.16
320/325	385/390	Nov 27	$2.30	$2.70	52%	0.85	$322.70	$387.30
328/330	365/368	Oct 23	$0.62	$1.88	71%	0.33	$329.38	$365.62
325/330	395/400	Nov 6	$1.88	$3.12	60%	0.60	$328.12	$396.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 6	$0.09	$4.91	11%	54.56
$365.00	$370.00	$375.00	Nov 27	$0.06	$4.94	8%	82.33
$335.00	$340.00	$345.00	Nov 13	$0.17	$4.83	11%	28.41
$325.00	$330.00	$335.00	Nov 20	$0.13	$4.87	10%	37.46
$335.00	$340.00	$345.00	Nov 6	$0.20	$4.80	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Nov 20	$0.06	$4.94	8%	82.33
$325.00	$330.00	$335.00	Nov 6	$0.16	$4.84	11%	30.25
$350.00	$355.00	$360.00	Nov 13	$0.16	$4.84	10%	30.25
$325.00	$330.00	$335.00	Nov 13	$0.18	$4.82	10%	26.78
$350.00	$355.00	$360.00	Nov 6	$0.21	$4.79	11%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-9.62, 169 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$315.00	1:2	Nov 13	-$13.05	$11.95
$310.00	$330.00	1:2	Nov 27	-$11.86	$8.14
$347.50	$350.00	1:2	Oct 16	-$0.28	$2.22
$345.00	$347.50	1:2	Oct 16	-$0.66	$1.84
$350.00	$352.50	1:2	Oct 16	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Nov 6	-$9.62	$15.38
$342.50	$340.00	1:2	Oct 16	-$0.31	$2.19
$345.00	$342.50	1:2	Oct 16	-$0.66	$1.84
$340.00	$337.50	1:2	Oct 16	-$0.16	$2.34
$337.50	$335.00	1:2	Oct 16	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.08%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$14.10	0.48	1.4%	4.08%	5.48%	19	80
$355.00	Nov 27	$12.10	0.43	2.9%	3.51%	6.35%	33	89
$350.00	Nov 20	$13.75	0.48	1.4%	3.98%	5.38%	365	7.1K
$360.00	Nov 27	$10.10	0.39	4.3%	2.93%	7.22%	28	19
$355.00	Nov 20	$11.60	0.43	2.9%	3.36%	6.21%	276	1.6K
$360.00	Nov 20	$9.75	0.38	4.3%	2.82%	7.12%	281	10.0K
$365.00	Nov 27	$8.40	0.34	5.7%	2.43%	8.18%	6	23
$350.00	Nov 13	$12.60	0.47	1.4%	3.65%	5.05%	212	206
$365.00	Nov 20	$8.05	0.34	5.7%	2.33%	8.08%	76	5.6K
$355.00	Nov 13	$10.50	0.42	2.9%	3.04%	5.89%	33	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,335

Total Puts 32,910

Put/Call Ratio 0.50

Net Difference 32,425

Prior's Put/Call Breakdown

Total Calls 73,357

Total Puts 29,079

Put/Call Ratio 0.40

Net Difference 44,278

Prior 7-Day Put/Call Summary

Total Calls 753,267

Total Puts 358,554

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card