GOOG - Options Database

GOOG

ALPHABET INC Class C

$344.69 +0.30%

(10/15 10:00) ◀

Thursday, October 15, 2026 (11:00am)

▶ (10/15 12:00)

◀ 10/15 11:00 ▶

Option Volume

Detail

ℹ

Current (10/15 11:00am) 80,716

Calls: 54,936 (68%)

Puts: 25,780 (32%)

Prior (10/14) 81,808

Calls: 60,808 (74%)

Puts: 21,000 (26%)

Current vs Prior -1.33%

Calls: -9.66% (Calls)

Puts: +22.76% (Puts)

Prior 7-Day Total 1,111,821

Calls: 753,267 (68%)

Puts: 358,554 (32%)

Prior 7-Day Average 158,831

Calls: 107,609 (68%)

Puts: 51,222 (32%)

Current vs Prior 7-Day Avg -49.18%

Calls: -48.95%

Puts: -49.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 11:00am) $45.03M

Calls: $32.77M (73%)

Puts: $12.26M (27%)

Prior (10/14) $53.54M

Calls: $42.27M (79%)

Puts: $11.27M (21%)

Current vs Prior -15.89%

Calls: -22.47%

Puts: +8.78%

Prior 7-Day Total $792.82M

Calls: $586.43M (74%)

Puts: $206.39M (26%)

Prior 7-Day Average $113.26M

Calls: $83.78M (74%)

Puts: $29.48M (26%)

Current vs Prior 7-Day Avg -60.24%

Calls: -60.89%

Puts: -58.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 11:00am) 0.47

Prior (10/14) 0.35

Current vs Prior +35.88%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -2.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 11:00am) 1,856,609

Calls: 1,077,766 (58%)

Puts: 778,843 (42%)

Prior (10/14) 1,845,953

Calls: 1,069,529 (58%)

Puts: 776,424 (42%)

Current vs Prior +0.58%

Prior 7-Day Total 12,785,671

Calls: 7,424,949 (58%)

Puts: 5,360,722 (42%)

Prior 7-Day Average 1,826,524

Calls: 1,060,707 (58%)

Puts: 765,817 (42%)

Current vs Prior 7-Day Avg +1.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.11% | 4.13%2.11% | 9.84%

Prior 2.55% | 4.30%2.55% | 9.93%

Current vs Prior -17.16% | -4.01%-17.17% | -0.89%

Prior 7-Day Avg 2.68% | 4.31%3.46% | 10.11%

Current vs 7-Day Avg -21.29% | -4.29%-39.02% | -2.61%

Prior 7-Day Eod 2.55% | 4.30%2.55% | 9.93%

Current vs 7-Day Eod -17.16% | -4.01%-17.17% | -0.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.34% | 4.58%

Calls: 7.14% | 4.47%

Puts: 5.54% | 4.69%

Prior 11.42% | 7.78%

Calls: 10.42% | 8.00%

Puts: 12.42% | 7.55%

Current vs Prior -44.48% | -41.13%

Prior 7-Day Avg 5.14% | 6.29%

Calls: 5.01% | 7.13%

Puts: 5.27% | 5.45%

Current vs 7-Day Avg +23.35% | -27.19%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($32.77M). Extreme bullish P/C ratio of 0.47 - heavy call buying (54,936 calls vs 25,780 puts). P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 5.7%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	21.55	21.95	$21.75	1.8%	46	0.62	1.2K
$345.00	Oct 30	12.40	12.65	$12.53	2.0%	126	0.52	944
$330.00	Nov 20	24.65	25.15	$24.90	2.0%	8	0.67	1.8K
$340.00	Nov 20	18.65	19.05	$18.85	2.1%	42	0.57	3.3K
$345.00	Nov 20	16.05	16.40	$16.23	2.2%	679	0.52	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	23.55	24.05	$23.80	2.1%	83	0.62	1.5K
$345.00	Nov 13	14.15	14.50	$14.33	2.4%	2	0.48	74
$365.00	Nov 13	26.15	26.80	$26.48	2.5%	--	0.68	17
$350.00	Nov 20	17.55	18.00	$17.77	2.5%	76	0.53	2.4K
$360.00	Nov 6	21.85	22.45	$22.15	2.7%	--	0.65	203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.52, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	0.11	0.12	$0.12	8.3%	1.6K	0.04	12.4K
$357.50	Oct 16	0.17	0.20	$0.19	15.8%	953	0.06	1.8K
$355.00	Oct 16	0.30	0.33	$0.32	9.4%	5.0K	0.09	6.8K
$365.00	Oct 16	0.06	0.07	$0.07	14.3%	941	0.02	16.7K
$352.50	Oct 16	0.54	0.60	$0.57	10.5%	2.4K	0.15	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 16	0.26	0.29	$0.28	10.7%	535	0.07	2.0K
$330.00	Oct 16	0.16	0.19	$0.18	16.7%	600	0.05	7.8K
$335.00	Oct 16	0.42	0.46	$0.44	9.1%	683	0.11	4.3K
$337.50	Oct 16	0.70	0.76	$0.73	8.2%	585	0.17	1.6K
$315.00	Oct 23	0.39	0.43	$0.41	9.8%	94	0.05	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	64.20	66.70	$65.45	3.8%	--	1.00	103
$290.00	Oct 16	54.20	56.70	$55.45	4.5%	--	1.00	846
$295.00	Oct 16	48.65	51.70	$50.18	6.1%	--	1.00	376
$300.00	Oct 16	44.35	45.65	$45.00	2.9%	13	1.00	387
$305.00	Oct 16	39.10	41.80	$40.45	6.7%	--	1.00	266

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 16	15.90	18.30	$17.10	14.0%	--	1.00	115
$365.00	Oct 16	19.00	20.80	$19.90	9.0%	--	1.00	3.1K
$367.50	Oct 16	21.35	24.25	$22.80	12.7%	--	1.00	82
$370.00	Oct 16	23.40	25.80	$24.60	9.8%	--	1.00	309
$375.00	Oct 16	28.45	31.45	$29.95	10.0%	--	1.00	38

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 65.8K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	0.99	1.05	$1.02	5.9%	6.3K	0.24	8.1K
$355.00	Oct 16	0.30	0.33	$0.32	9.4%	5.0K	0.09	6.8K
$345.00	Oct 16	2.80	2.87	$2.84	2.5%	3.4K	0.49	6.2K
$347.50	Oct 16	1.74	1.80	$1.77	3.4%	3.3K	0.36	2.4K
$352.50	Oct 16	0.54	0.60	$0.57	10.5%	2.4K	0.15	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	2.98	3.15	$3.07	5.5%	2.8K	0.51	5.4K
$310.00	Oct 23	0.26	0.30	$0.28	14.3%	1.9K	0.03	2.5K
$305.00	Oct 23	0.18	0.22	$0.20	20.0%	1.7K	0.02	1.9K
$340.00	Oct 16	1.17	1.25	$1.21	6.6%	1.6K	0.26	14.5K
$342.50	Oct 16	1.90	1.97	$1.94	3.6%	1.6K	0.38	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.6%, max 13.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 16	Nov 27	38.0%	33.6%	13.1%	843	4.8K
$345.00	Oct 16	Nov 27	37.4%	33.3%	12.4%	3.4K	6.3K
$350.00	Oct 16	Nov 27	36.7%	34.5%	6.2%	6.3K	8.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 16	Nov 27	38.0%	33.6%	13.1%	1.6K	14.5K
$345.00	Oct 16	Nov 27	37.4%	33.3%	12.4%	2.8K	5.4K
$350.00	Oct 16	Nov 27	36.7%	34.5%	6.2%	746	7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 0.60, avg 5.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Nov 20	$3.12	$1.88	$3.12	80%	0.60	$318.12
$315.00	$317.50	Oct 23	$1.67	$0.83	$1.67	95%	0.50	$316.67
$320.00	$325.00	Oct 30	$3.28	$1.72	$3.28	81%	0.52	$323.28
$340.00	$345.00	Nov 27	$2.17	$2.83	$2.17	58%	1.30	$342.17
$325.00	$327.50	Oct 23	$1.62	$0.88	$1.62	88%	0.54	$326.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 20	$2.48	$2.52	$2.48	67%	1.02	$362.52
$370.00	$365.00	Nov 6	$3.15	$1.85	$3.15	74%	0.59	$366.85
$360.00	$357.50	Oct 23	$1.61	$0.89	$1.61	82%	0.55	$358.39
$365.00	$360.00	Oct 30	$3.12	$1.88	$3.12	72%	0.60	$361.88
$325.00	$320.00	Nov 27	$1.00	$4.00	$1.00	28%	4.00	$324.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 2.03, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 27	$3.35	$3.35	$1.65	47%	2.03	$348.35
$387.50	$390.00	Oct 23	$0.30	$0.30	$2.20	96%	0.14	$387.80
$375.00	$380.00	Nov 27	$1.37	$1.37	$3.63	73%	0.38	$376.37
$395.00	$400.00	Nov 27	$0.70	$0.70	$4.30	85%	0.16	$395.70
$347.50	$350.00	Oct 16	$0.75	$0.75	$1.75	64%	0.43	$348.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 27	$1.88	$1.88	$3.12	67%	0.60	$328.12
$310.00	$305.00	Nov 27	$1.10	$1.10	$3.90	82%	0.28	$308.90
$340.00	$335.00	Nov 27	$2.20	$2.20	$2.80	58%	0.79	$337.80
$320.00	$315.00	Nov 27	$1.28	$1.28	$3.72	76%	0.34	$318.72
$285.00	$280.00	Oct 23	$0.23	$0.23	$4.77	98%	0.05	$284.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.44, cheapest $3.33)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 16	Oct 23	$3.64	37.4%	30.4%
$342.50	Oct 16	Oct 23	$3.63	36.8%	30.6%
$347.50	Oct 16	Oct 23	$3.53	37.0%	31.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 16	Oct 23	$3.33	37.4%	30.4%
$342.50	Oct 16	Oct 23	$3.26	36.8%	30.6%
$347.50	Oct 16	Oct 23	$3.26	37.0%	31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 1.71% of stock, avg 7.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 16	$2.84	$3.07	$5.91	$339.09	$350.91	1.71%
$342.50	Oct 16	$4.20	$1.94	$6.14	$336.36	$348.64	1.78%
$347.50	Oct 16	$1.77	$4.47	$6.24	$341.26	$353.74	1.81%
$340.00	Oct 16	$5.95	$1.21	$7.16	$332.84	$347.16	2.08%
$350.00	Oct 16	$1.02	$6.25	$7.27	$342.73	$357.27	2.11%
$337.50	Oct 16	$7.95	$0.73	$8.68	$328.82	$346.18	2.52%
$352.50	Oct 16	$0.57	$8.32	$8.89	$343.61	$361.39	2.58%
$335.00	Oct 16	$10.30	$0.44	$10.74	$324.26	$345.74	3.12%
$355.00	Oct 16	$0.32	$10.48	$10.80	$344.20	$365.80	3.13%
$357.50	Oct 16	$0.19	$12.23	$12.42	$345.08	$369.92	3.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.17% of stock, avg 4.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Oct 16	$0.32	$0.28	$0.60	$331.90	$355.60
$355.00	$335.00	Oct 16	$0.32	$0.44	$0.76	$334.24	$355.76
$352.50	$332.50	Oct 16	$0.57	$0.28	$0.85	$331.65	$353.35
$352.50	$335.00	Oct 16	$0.57	$0.44	$1.01	$333.99	$353.51
$355.00	$337.50	Oct 16	$0.32	$0.73	$1.05	$336.45	$356.05
$352.50	$337.50	Oct 16	$0.57	$0.73	$1.30	$336.20	$353.80
$350.00	$332.50	Oct 16	$1.02	$0.28	$1.30	$331.20	$351.30
$350.00	$335.00	Oct 16	$1.02	$0.44	$1.46	$333.54	$351.46
$355.00	$340.00	Oct 16	$0.32	$1.21	$1.53	$338.47	$356.53
$350.00	$337.50	Oct 16	$1.02	$0.73	$1.75	$335.75	$351.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 1.86, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/330	375/380	Nov 27	$3.25	$1.75	40%	1.86	$326.75	$378.25
305/310	375/380	Nov 27	$2.47	$2.53	55%	0.98	$307.53	$377.47
315/320	375/380	Nov 27	$2.65	$2.35	48%	1.13	$317.35	$377.65
325/330	380/385	Nov 27	$2.83	$2.17	44%	1.30	$327.17	$382.83
305/310	380/385	Nov 27	$2.05	$2.95	59%	0.69	$307.95	$382.05
285/290	375/380	Nov 27	$1.75	$3.25	65%	0.54	$288.25	$376.75
322/325	362/365	Oct 30	$1.35	$1.15	45%	1.17	$323.65	$363.85
295/300	375/380	Nov 27	$1.92	$3.08	61%	0.62	$298.08	$376.92
325/330	390/395	Nov 27	$2.47	$2.53	50%	0.98	$327.53	$392.47
325/328	362/365	Oct 30	$1.40	$1.10	42%	1.27	$326.10	$363.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 6	$0.07	$4.93	11%	70.43
$365.00	$370.00	$375.00	Nov 13	$0.07	$4.93	8%	70.43
$355.00	$360.00	$365.00	Nov 27	$0.10	$4.90	9%	49.00
$325.00	$330.00	$335.00	Nov 20	$0.13	$4.87	10%	37.46
$345.00	$350.00	$355.00	Nov 6	$0.18	$4.82	11%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 20	$0.07	$4.93	10%	70.43
$335.00	$340.00	$345.00	Nov 27	$0.10	$4.90	10%	49.00
$340.00	$345.00	$350.00	Nov 13	$0.15	$4.85	11%	32.33
$350.00	$352.50	$355.00	Oct 16	$0.09	$2.41	15%	26.78
$342.50	$345.00	$347.50	Oct 16	$0.27	$2.23	27%	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-5.33, 166 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$315.00	1:2	Nov 13	-$13.52	$11.48
$347.50	$350.00	1:2	Oct 16	-$0.27	$2.23
$345.00	$347.50	1:2	Oct 16	-$0.70	$1.80
$350.00	$352.50	1:2	Oct 16	-$0.12	$2.38
$352.50	$355.00	1:2	Oct 16	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$375.00	1:2	Nov 6	-$5.33	$24.67
$345.00	$342.50	1:2	Oct 16	-$0.81	$1.69
$342.50	$340.00	1:2	Oct 16	-$0.48	$2.02
$340.00	$337.50	1:2	Oct 16	-$0.25	$2.25
$337.50	$335.00	1:2	Oct 16	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.83%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 27	$16.65	0.53	0.1%	4.83%	4.92%	9	35
$350.00	Nov 27	$13.90	0.48	1.5%	4.03%	5.57%	17	80
$355.00	Nov 27	$11.95	0.43	3.0%	3.47%	6.46%	4	89
$345.00	Nov 20	$16.05	0.52	0.1%	4.66%	4.75%	679	2.9K
$350.00	Nov 20	$13.65	0.47	1.5%	3.96%	5.50%	327	7.1K
$360.00	Nov 27	$10.05	0.39	4.4%	2.92%	7.36%	25	19
$355.00	Nov 20	$11.55	0.42	3.0%	3.35%	6.34%	125	1.6K
$365.00	Nov 27	$8.75	0.35	5.9%	2.54%	8.43%	5	23
$360.00	Nov 20	$9.65	0.38	4.4%	2.80%	7.24%	253	10.0K
$345.00	Nov 13	$14.90	0.52	0.1%	4.32%	4.41%	54	197

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,936

Total Puts 25,780

Put/Call Ratio 0.47

Net Difference 29,156

Prior's Put/Call Breakdown

Total Calls 60,808

Total Puts 21,000

Put/Call Ratio 0.35

Net Difference 39,808

Prior 7-Day Put/Call Summary

Total Calls 753,267

Total Puts 358,554

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card