GOOG - Options Database

GOOG

ALPHABET INC Class C

$345.59 +0.56%

(10/14 18:24) ◀

Thursday, October 15, 2026 (10:00am)

▶ (10/15 11:00)

◀ 10/15 10:00 ▶

Option Volume

Detail

ℹ

Current (10/15 10:00am) 44,312

Calls: 28,372 (64%)

Puts: 15,940 (36%)

Prior (10/14) 43,807

Calls: 33,324 (76%)

Puts: 10,483 (24%)

Current vs Prior +1.15%

Calls: -14.86% (Calls)

Puts: +52.06% (Puts)

Prior 7-Day Total 1,095,410

Calls: 745,768 (68%)

Puts: 349,642 (32%)

Prior 7-Day Average 156,487

Calls: 106,538 (68%)

Puts: 49,948 (32%)

Current vs Prior 7-Day Avg -71.68%

Calls: -73.37%

Puts: -68.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 10:00am) $24.49M

Calls: $18.83M (77%)

Puts: $5.66M (23%)

Prior (10/14) $22.75M

Calls: $17.46M (77%)

Puts: $5.29M (23%)

Current vs Prior +7.65%

Calls: +7.85%

Puts: +7.00%

Prior 7-Day Total $792.02M

Calls: $604.88M (76%)

Puts: $187.15M (24%)

Prior 7-Day Average $113.15M

Calls: $86.41M (76%)

Puts: $26.74M (24%)

Current vs Prior 7-Day Avg -78.36%

Calls: -78.21%

Puts: -78.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 10:00am) 0.56

Prior (10/14) 0.31

Current vs Prior +78.60%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +18.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 10:00am) 1,856,609

Calls: 1,077,766 (58%)

Puts: 778,843 (42%)

Prior (10/14) 1,845,953

Calls: 1,069,529 (58%)

Puts: 776,424 (42%)

Current vs Prior +0.58%

Prior 7-Day Total 12,709,998

Calls: 7,380,323 (58%)

Puts: 5,329,675 (42%)

Prior 7-Day Average 1,815,714

Calls: 1,054,331 (58%)

Puts: 761,382 (42%)

Current vs Prior 7-Day Avg +2.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.27% | 4.22%2.27% | 9.88%

Prior 2.93% | 4.53%2.93% | 9.71%

Current vs Prior -22.45% | -6.85%-22.44% | +1.76%

Prior 7-Day Avg 2.72% | 4.33%3.72% | 10.16%

Current vs 7-Day Avg -16.48% | -2.51%-38.92% | -2.74%

Prior 7-Day Eod 2.93% | 4.53%2.55% | 9.93%

Current vs 7-Day Eod -22.45% | -6.85%-10.67% | -0.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.58% | 3.79%

Calls: 6.79% | 4.87%

Puts: 8.37% | 2.70%

Prior 3.79% | 4.75%

Calls: 4.97% | 4.65%

Puts: 2.60% | 4.84%

Current vs Prior +100.00% | -20.21%

Prior 7-Day Avg 4.68% | 5.57%

Calls: 4.64% | 6.34%

Puts: 4.71% | 4.80%

Current vs 7-Day Avg +62.06% | -31.97%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($18.83M) vs puts ($5.66M). Bullish P/C ratio of 0.56. P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 6.1%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	16.65	17.00	$16.83	2.1%	98	0.53	2.9K
$350.00	Nov 20	14.25	14.55	$14.40	2.1%	222	0.48	7.1K
$330.00	Nov 20	25.40	25.95	$25.67	2.1%	3	0.68	1.8K
$365.00	Nov 20	8.55	8.75	$8.65	2.3%	33	0.34	5.6K
$355.00	Nov 20	12.05	12.35	$12.20	2.5%	92	0.43	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	26.35	26.80	$26.58	1.7%	--	0.66	886
$365.00	Nov 6	24.75	25.40	$25.08	2.6%	--	0.69	88
$320.00	Nov 20	5.60	5.75	$5.68	2.6%	167	0.23	6.6K
$347.50	Oct 23	7.30	7.50	$7.40	2.7%	17	0.53	433
$355.00	Nov 20	19.85	20.40	$20.13	2.7%	195	0.57	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.59, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	0.20	0.22	$0.21	9.5%	923	0.06	12.4K
$357.50	Oct 16	0.32	0.36	$0.34	11.8%	225	0.09	1.8K
$367.50	Oct 16	0.06	0.07	$0.07	14.3%	105	0.02	7.0K
$355.00	Oct 16	0.55	0.58	$0.56	5.4%	2.1K	0.14	6.8K
$352.50	Oct 16	0.93	0.97	$0.95	4.2%	1.4K	0.21	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 16	0.30	0.35	$0.32	15.6%	476	0.07	2.0K
$330.00	Oct 16	0.20	0.23	$0.22	13.6%	508	0.05	7.8K
$335.00	Oct 16	0.45	0.51	$0.48	12.5%	571	0.11	4.3K
$325.00	Oct 16	0.12	0.14	$0.13	15.4%	162	0.03	5.3K
$337.50	Oct 16	0.72	0.79	$0.76	9.2%	437	0.16	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 23	64.15	67.00	$65.58	4.3%	--	1.00	11
$285.00	Oct 23	59.20	62.10	$60.65	4.8%	--	1.00	15
$290.00	Oct 23	54.05	57.05	$55.55	5.4%	2	1.00	7
$300.00	Oct 23	44.10	47.15	$45.63	6.7%	--	1.00	103
$305.00	Oct 23	39.65	42.20	$40.92	6.2%	--	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	18.75	21.40	$20.08	13.2%	--	1.00	3.1K
$367.50	Oct 16	20.90	23.90	$22.40	13.4%	--	1.00	82
$370.00	Oct 16	23.40	26.40	$24.90	12.0%	--	1.00	309
$375.00	Oct 16	28.35	31.35	$29.85	10.1%	--	1.00	38
$380.00	Oct 16	33.35	35.85	$34.60	7.2%	1	1.00	157

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 35.9K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	1.53	1.58	$1.56	3.2%	3.0K	0.31	8.1K
$345.00	Oct 16	3.55	3.80	$3.68	6.8%	2.5K	0.54	6.2K
$355.00	Oct 16	0.55	0.58	$0.56	5.4%	2.1K	0.14	6.8K
$347.50	Oct 16	2.41	2.47	$2.44	2.5%	1.7K	0.42	2.4K
$352.50	Oct 16	0.93	0.97	$0.95	4.2%	1.4K	0.21	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 23	0.25	0.29	$0.27	14.8%	1.9K	0.03	2.5K
$305.00	Oct 23	0.17	0.22	$0.20	25.0%	1.6K	0.02	1.9K
$345.00	Oct 16	2.81	2.91	$2.86	3.5%	1.3K	0.46	5.4K
$340.00	Oct 16	1.16	1.22	$1.19	5.0%	1.3K	0.24	14.5K
$342.50	Oct 16	1.86	1.92	$1.89	3.2%	977	0.34	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.1%, max 22.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 16	Nov 27	41.0%	33.4%	22.7%	621	4.8K
$345.00	Oct 16	Nov 27	39.4%	32.5%	21.2%	2.5K	6.3K
$350.00	Oct 16	Nov 27	39.8%	36.1%	10.4%	3.0K	8.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 16	Nov 27	41.0%	33.4%	22.7%	1.3K	14.5K
$345.00	Oct 16	Nov 27	39.4%	32.5%	21.2%	1.3K	5.4K
$350.00	Oct 16	Nov 27	39.8%	36.1%	10.4%	76	7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 7.33, avg 6.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Nov 27	$0.60	$4.40	$0.60	29%	7.33	$370.60
$355.00	$360.00	Nov 27	$1.57	$3.43	$1.57	43%	2.18	$356.57
$330.00	$332.50	Oct 30	$1.32	$1.18	$1.32	71%	0.89	$331.32
$325.00	$330.00	Nov 20	$3.13	$1.87	$3.13	72%	0.60	$328.13
$330.00	$335.00	Nov 20	$3.02	$1.98	$3.02	68%	0.66	$333.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$362.50	Oct 23	$1.58	$0.92	$1.58	86%	0.58	$363.42
$345.00	$340.00	Nov 27	$2.05	$2.95	$2.05	48%	1.44	$342.95
$305.00	$300.00	Nov 27	$0.45	$4.55	$0.45	14%	10.11	$304.55
$295.00	$290.00	Nov 27	$0.29	$4.71	$0.29	10%	16.24	$294.71
$320.00	$315.00	Nov 27	$0.95	$4.05	$0.95	24%	4.26	$319.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.21, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Nov 6	$0.87	$0.87	$4.13	88%	0.21	$395.87
$365.00	$370.00	Nov 27	$1.93	$1.93	$3.07	66%	0.63	$366.93
$387.50	$390.00	Oct 23	$0.28	$0.28	$2.22	95%	0.13	$387.78
$360.00	$365.00	Nov 27	$2.00	$2.00	$3.00	61%	0.67	$362.00
$400.00	$405.00	Nov 27	$0.67	$0.67	$4.33	88%	0.15	$400.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 27	$2.18	$2.18	$2.82	62%	0.77	$332.82
$310.00	$305.00	Nov 27	$0.98	$0.98	$4.02	82%	0.24	$309.02
$295.00	$290.00	Oct 23	$0.28	$0.28	$4.72	97%	0.06	$294.72
$335.00	$330.00	Nov 13	$1.85	$1.85	$3.15	64%	0.59	$333.15
$285.00	$280.00	Oct 23	$0.23	$0.23	$4.77	98%	0.05	$284.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.29, cheapest $3.14)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 16	Oct 23	$3.40	40.1%	31.6%
$345.00	Oct 16	Oct 23	$3.50	39.4%	31.2%
$347.50	Oct 16	Oct 23	$3.46	40.2%	32.6%
$350.00	Oct 16	Oct 23	$3.29	39.8%	32.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 16	Oct 23	$3.14	40.1%	31.6%
$345.00	Oct 16	Oct 23	$3.29	39.4%	31.2%
$347.50	Oct 16	Oct 23	$3.22	40.2%	32.6%
$350.00	Oct 16	Oct 23	$3.02	39.8%	32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 1.89% of stock, avg 7.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 16	$3.68	$2.86	$6.54	$338.46	$351.54	1.89%
$347.50	Oct 16	$2.44	$4.18	$6.62	$340.88	$354.12	1.92%
$342.50	Oct 16	$5.20	$1.89	$7.09	$335.41	$349.59	2.05%
$350.00	Oct 16	$1.56	$5.78	$7.34	$342.66	$357.34	2.12%
$340.00	Oct 16	$7.03	$1.19	$8.22	$331.78	$348.22	2.38%
$352.50	Oct 16	$0.95	$7.63	$8.58	$343.92	$361.08	2.48%
$337.50	Oct 16	$9.07	$0.76	$9.83	$327.67	$347.33	2.84%
$355.00	Oct 16	$0.56	$10.20	$10.76	$344.24	$365.76	3.11%
$335.00	Oct 16	$11.08	$0.48	$11.56	$323.44	$346.56	3.35%
$357.50	Oct 16	$0.34	$12.38	$12.72	$344.78	$370.22	3.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.24% of stock, avg 4.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$335.00	Oct 16	$0.34	$0.48	$0.82	$334.18	$358.32
$355.00	$335.00	Oct 16	$0.56	$0.48	$1.04	$333.96	$356.04
$357.50	$337.50	Oct 16	$0.34	$0.76	$1.10	$336.40	$358.60
$355.00	$337.50	Oct 16	$0.56	$0.76	$1.32	$336.18	$356.32
$352.50	$335.00	Oct 16	$0.95	$0.48	$1.43	$333.57	$353.93
$352.50	$337.50	Oct 16	$0.95	$0.76	$1.71	$335.79	$354.21
$357.50	$340.00	Oct 16	$0.34	$1.19	$1.53	$338.47	$359.03
$355.00	$340.00	Oct 16	$0.56	$1.19	$1.75	$338.25	$356.75
$352.50	$340.00	Oct 16	$0.95	$1.19	$2.14	$337.86	$354.64
$350.00	$335.00	Oct 16	$1.56	$0.48	$2.04	$332.96	$352.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 1.39, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/310	365/370	Nov 27	$2.91	$2.09	48%	1.39	$307.09	$367.91
285/290	365/370	Nov 27	$2.45	$2.55	57%	0.96	$287.55	$367.45
310/315	395/400	Nov 6	$1.73	$3.27	71%	0.53	$313.27	$396.73
300/305	395/400	Nov 6	$1.39	$3.61	77%	0.39	$303.61	$396.39
280/285	395/400	Nov 6	$1.04	$3.96	84%	0.26	$283.96	$396.04
290/295	395/400	Nov 6	$1.17	$3.83	82%	0.31	$293.83	$396.17
320/325	365/370	Nov 27	$3.36	$1.64	37%	2.05	$321.64	$368.36
295/300	365/370	Nov 27	$2.54	$2.46	54%	1.03	$297.46	$367.54
285/290	395/400	Nov 6	$1.05	$3.95	83%	0.27	$288.95	$396.05
320/325	395/400	Nov 6	$2.05	$2.95	63%	0.69	$322.95	$397.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Nov 27	$0.07	$4.93	9%	70.43
$355.00	$360.00	$365.00	Nov 6	$0.11	$4.89	10%	44.45
$330.00	$335.00	$340.00	Nov 6	$0.13	$4.87	11%	37.46
$315.00	$320.00	$325.00	Nov 6	$0.06	$4.94	8%	82.33
$325.00	$330.00	$335.00	Nov 20	$0.11	$4.89	9%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Nov 13	$0.07	$4.93	9%	70.43
$350.00	$355.00	$360.00	Nov 6	$0.12	$4.88	11%	40.67
$365.00	$370.00	$375.00	Nov 20	$0.06	$4.94	8%	82.33
$320.00	$325.00	$330.00	Nov 13	$0.09	$4.91	9%	54.56
$330.00	$335.00	$340.00	Nov 13	$0.14	$4.86	11%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-13.58, 163 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$315.00	1:2	Nov 13	-$13.58	$11.42
$350.00	$352.50	1:2	Oct 16	-$0.34	$2.16
$352.50	$355.00	1:2	Oct 16	-$0.17	$2.33
$347.50	$350.00	1:2	Oct 16	-$0.68	$1.82
$355.00	$357.50	1:2	Oct 16	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$340.00	1:2	Oct 16	-$0.49	$2.01
$340.00	$337.50	1:2	Oct 16	-$0.33	$2.17
$337.50	$335.00	1:2	Oct 16	-$0.20	$2.30
$345.00	$342.50	1:2	Oct 16	-$0.92	$1.58
$335.00	$332.50	1:2	Oct 16	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 4.12%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$14.25	0.48	1.3%	4.12%	5.40%	222	7.1K
$350.00	Nov 27	$14.15	0.48	1.3%	4.09%	5.37%	3	80
$355.00	Nov 20	$12.05	0.43	2.7%	3.49%	6.21%	92	1.6K
$360.00	Nov 27	$10.35	0.39	4.2%	2.99%	7.16%	19	19
$360.00	Nov 20	$10.10	0.39	4.2%	2.92%	7.09%	150	10.0K
$355.00	Nov 27	$11.25	0.43	2.7%	3.26%	5.98%	--	89
$365.00	Nov 20	$8.55	0.34	5.6%	2.47%	8.09%	33	5.6K
$350.00	Nov 13	$12.80	0.48	1.3%	3.70%	4.98%	51	206
$355.00	Nov 13	$10.65	0.42	2.7%	3.08%	5.80%	26	74
$365.00	Nov 27	$8.00	0.34	5.6%	2.31%	7.93%	4	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,372

Total Puts 15,940

Put/Call Ratio 0.56

Net Difference 12,432

Prior's Put/Call Breakdown

Total Calls 33,324

Total Puts 10,483

Put/Call Ratio 0.31

Net Difference 22,841

Prior 7-Day Put/Call Summary

Total Calls 745,768

Total Puts 349,642

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card