GOOG - Options Database

GOOG

ALPHABET INC Class C

$343.65 -1.68%

$342.97 (-0.20%)🌙

as of 10/14 06:24 PM

(10/14 16:00) ◀

Wednesday, October 14, 2026 (6:24pm)

▶ (10/15 10:00)

◀ 10/14 18:24 ▶

Option Volume

Detail

ℹ

Current (10/14) 180,472

Calls: 122,730 (68%)

Puts: 57,742 (32%)

Prior (10/13) 131,958

Calls: 92,364 (70%)

Puts: 39,594 (30%)

Current vs Prior +36.76%

Calls: +32.88% (Calls)

Puts: +45.84% (Puts)

Prior 7-Day Total 1,071,669

Calls: 729,120 (68%)

Puts: 342,549 (32%)

Prior 7-Day Average 153,095

Calls: 104,160 (68%)

Puts: 48,935 (32%)

Current vs Prior 7-Day Avg +17.88%

Calls: +17.83%

Puts: +18.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $124.44M

Calls: $82.08M (66%)

Puts: $42.35M (34%)

Prior (10/13) $96.15M

Calls: $69.56M (72%)

Puts: $26.59M (28%)

Current vs Prior +29.41%

Calls: +18.00%

Puts: +59.27%

Prior 7-Day Total $780.56M

Calls: $595.94M (76%)

Puts: $184.62M (24%)

Prior 7-Day Average $111.51M

Calls: $85.13M (76%)

Puts: $26.37M (24%)

Current vs Prior 7-Day Avg +11.59%

Calls: -3.58%

Puts: +60.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.47

Prior (10/13) 0.43

Current vs Prior +9.75%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -0.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 1,444,299

Calls: 871,669 (60%)

Puts: 572,630 (40%)

Prior (10/13) 1,379,140

Calls: 847,206 (61%)

Puts: 531,934 (39%)

Current vs Prior +4.72%

Prior 7-Day Total 9,962,349

Calls: 6,008,228 (60%)

Puts: 3,954,121 (40%)

Prior 7-Day Average 1,423,192

Calls: 858,318 (60%)

Puts: 564,874 (40%)

Current vs Prior 7-Day Avg +1.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.55% | 4.30%2.55% | 9.93%

Prior 2.93% | 4.53%2.93% | 9.71%

Current vs Prior -13.18% | -5.04%-13.18% | +2.25%

Prior 7-Day Avg 2.35% | 4.15%3.73% | 10.16%

Current vs 7-Day Avg +8.41% | +3.62%-31.68% | -2.29%

Prior 7-Day Eod 2.93% | 4.53%2.93% | 9.71%

Current vs 7-Day Eod -13.18% | -5.04%-13.18% | +2.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.42% | 7.78%

Calls: 10.42% | 8.00%

Puts: 12.42% | 7.55%

Prior 3.79% | 4.75%

Calls: 4.97% | 4.65%

Puts: 2.60% | 4.84%

Current vs Prior +201.32% | +63.79%

Prior 7-Day Avg 6.66% | 5.55%

Calls: 5.91% | 6.09%

Puts: 7.41% | 5.01%

Current vs 7-Day Avg +71.36% | +40.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($82.08M). Extreme bullish P/C ratio of 0.47 - heavy call buying (122,730 calls vs 57,742 puts). Call-heavy open interest (871,669 calls vs 572,630 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 171 of results (avg 6.8%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	13.30	13.55	$13.43	1.9%	576	0.46	7.2K
$330.00	Nov 20	23.75	24.50	$24.13	3.1%	107	0.66	1.9K
$390.00	Nov 20	2.80	2.90	$2.85	3.5%	1.4K	0.15	5.0K
$375.00	Nov 20	5.20	5.40	$5.30	3.8%	616	0.24	2.3K
$275.00	Nov 20	69.20	71.90	$70.55	3.8%	9	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	27.40	28.35	$27.88	3.4%	90	0.68	843
$365.00	Nov 13	26.65	27.65	$27.15	3.7%	1	0.69	16
$330.00	Nov 20	8.90	9.25	$9.07	3.9%	250	0.34	5.3K
$360.00	Nov 6	22.50	23.45	$22.98	4.1%	7	0.66	--
$340.00	Nov 20	12.95	13.50	$13.23	4.2%	280	0.44	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.51, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	0.12	0.14	$0.13	15.4%	4.8K	0.03	16.9K
$362.50	Oct 16	0.16	0.19	$0.18	16.7%	3.9K	0.04	2.3K
$360.00	Oct 16	0.24	0.27	$0.26	11.5%	8.1K	0.06	13.1K
$357.50	Oct 16	0.35	0.41	$0.38	15.8%	3.8K	0.09	2.2K
$355.00	Oct 16	0.54	0.62	$0.58	13.8%	12.2K	0.12	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 16	0.29	0.35	$0.32	18.8%	675	0.07	1.8K
$330.00	Oct 16	0.44	0.50	$0.47	12.8%	1.1K	0.09	8.0K
$332.50	Oct 16	0.65	0.75	$0.70	14.3%	507	0.13	2.0K
$315.00	Oct 23	0.44	0.51	$0.48	14.6%	305	0.06	1.2K
$320.00	Oct 23	0.73	0.84	$0.78	14.1%	364	0.09	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 16	67.10	70.55	$68.82	5.0%	13	1.00	73
$280.00	Oct 16	62.10	65.45	$63.78	5.3%	11	1.00	--
$290.00	Oct 16	52.30	55.45	$53.88	5.8%	12	1.00	853
$300.00	Oct 16	42.10	44.95	$43.53	6.5%	63	1.00	419
$310.00	Oct 16	32.45	35.55	$34.00	9.1%	52	1.00	581

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	54.75	58.05	$56.40	5.9%	1	1.00	--
$380.00	Oct 16	34.60	37.85	$36.23	9.0%	6	0.99	1.2K
$375.00	Oct 16	29.60	33.05	$31.33	11.0%	13	0.99	841
$400.00	Oct 23	54.70	58.25	$56.48	6.3%	10	0.98	10
$370.00	Oct 16	24.75	27.85	$26.30	11.8%	6	0.98	836

Most actively traded options today. High liquidity = easy entry/exit. 384 active (total vol 138.3K, top 12.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	0.54	0.62	$0.58	13.8%	12.2K	0.12	6.6K
$360.00	Oct 16	0.24	0.27	$0.26	11.5%	8.1K	0.06	13.1K
$352.50	Oct 16	0.86	0.94	$0.90	8.9%	5.8K	0.18	2.0K
$365.00	Oct 16	0.12	0.14	$0.13	15.4%	4.8K	0.03	16.9K
$350.00	Oct 16	1.40	1.47	$1.44	4.9%	4.8K	0.26	8.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	7.35	8.15	$7.75	10.3%	6.1K	0.74	9.5K
$345.00	Oct 16	4.15	4.70	$4.43	12.4%	3.7K	0.55	5.2K
$340.00	Oct 16	2.10	2.35	$2.23	11.2%	3.0K	0.35	15.3K
$335.00	Oct 16	0.97	1.11	$1.04	13.5%	2.0K	0.19	4.5K
$342.50	Oct 16	2.99	3.40	$3.20	12.8%	2.0K	0.45	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 14.6%, max 23.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 16	Oct 23	38.8%	31.3%	23.8%	61	901
$345.00	Oct 16	Nov 27	38.4%	32.5%	18.2%	2.5K	5.7K
$335.00	Oct 16	Nov 20	39.9%	34.6%	15.5%	375	3.1K
$340.00	Oct 16	Nov 27	37.8%	33.0%	14.4%	517	4.9K
$350.00	Oct 16	Nov 27	38.1%	36.7%	3.9%	4.8K	8.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 16	Nov 27	39.9%	32.8%	21.7%	2.0K	4.5K
$345.00	Oct 16	Nov 27	38.4%	32.5%	18.2%	3.7K	5.2K
$340.00	Oct 16	Nov 27	37.8%	33.0%	14.4%	3.1K	15.3K
$350.00	Oct 16	Nov 20	38.1%	37.5%	1.7%	6.2K	11.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 0.68, avg 6.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 30	$2.98	$2.02	$2.98	74%	0.68	$327.98
$350.00	$355.00	Nov 13	$1.53	$3.47	$1.53	46%	2.27	$351.53
$335.00	$337.50	Oct 23	$1.09	$1.41	$1.09	70%	1.29	$336.09
$330.00	$340.00	Nov 27	$5.61	$4.39	$5.61	66%	0.78	$335.61
$345.00	$350.00	Nov 27	$1.90	$3.10	$1.90	51%	1.63	$346.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 13	$1.83	$3.17	$1.83	49%	1.73	$343.17
$332.50	$330.00	Oct 30	$0.35	$2.15	$0.35	34%	6.14	$332.15
$352.50	$350.00	Oct 16	$1.55	$0.95	$1.55	82%	0.61	$350.95
$375.00	$372.50	Oct 30	$1.60	$0.90	$1.60	82%	0.56	$373.40
$310.00	$305.00	Nov 27	$0.33	$4.67	$0.33	17%	14.15	$309.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.90, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Oct 30	$1.63	$1.63	$0.87	50%	1.87	$346.63
$395.00	$400.00	Nov 27	$0.92	$0.92	$4.08	87%	0.23	$395.92
$355.00	$360.00	Nov 27	$2.35	$2.35	$2.65	58%	0.89	$357.35
$385.00	$390.00	Nov 13	$0.99	$0.99	$4.01	84%	0.25	$385.99
$355.00	$360.00	Nov 13	$2.22	$2.22	$2.78	59%	0.80	$357.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 13	$2.37	$2.37	$2.63	62%	0.90	$332.63
$315.00	$310.00	Nov 27	$1.49	$1.49	$3.51	79%	0.42	$313.51
$305.00	$300.00	Nov 6	$0.93	$0.93	$4.07	88%	0.23	$304.07
$335.00	$332.50	Oct 30	$1.37	$1.37	$1.13	63%	1.21	$333.63
$335.00	$330.00	Nov 6	$2.22	$2.22	$2.78	62%	0.80	$332.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.93, cheapest $2.77)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 16	Oct 23	$3.03	37.8%	31.1%
$342.50	Oct 16	Oct 23	$3.18	37.3%	30.9%
$345.00	Oct 16	Oct 23	$3.05	38.4%	32.1%
$347.50	Oct 16	Oct 23	$3.02	37.5%	32.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 16	Oct 23	$2.77	37.8%	31.1%
$342.50	Oct 16	Oct 23	$2.90	37.3%	30.9%
$345.00	Oct 16	Oct 23	$2.85	38.4%	32.1%
$347.50	Oct 16	Oct 23	$2.63	37.5%	32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 2.19% of stock, avg 7.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 16	$4.32	$3.20	$7.52	$334.98	$350.02	2.19%
$345.00	Oct 16	$3.15	$4.43	$7.58	$337.42	$352.58	2.21%
$347.50	Oct 16	$2.11	$6.00	$8.11	$339.39	$355.61	2.36%
$340.00	Oct 16	$5.90	$2.23	$8.13	$331.87	$348.13	2.37%
$350.00	Oct 16	$1.44	$7.75	$9.19	$340.81	$359.19	2.67%
$337.50	Oct 16	$7.78	$1.53	$9.31	$328.19	$346.81	2.71%
$352.50	Oct 16	$0.90	$9.30	$10.20	$342.30	$362.70	2.97%
$335.00	Oct 16	$9.73	$1.04	$10.77	$324.23	$345.77	3.13%
$355.00	Oct 16	$0.58	$11.83	$12.41	$342.59	$367.41	3.61%
$332.50	Oct 16	$12.28	$0.70	$12.98	$319.52	$345.48	3.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 4.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Oct 16	$0.58	$0.70	$1.28	$331.22	$356.28
$352.50	$332.50	Oct 16	$0.90	$0.70	$1.60	$330.90	$354.10
$355.00	$335.00	Oct 16	$0.58	$1.04	$1.62	$333.38	$356.62
$352.50	$335.00	Oct 16	$0.90	$1.04	$1.94	$333.06	$354.44
$350.00	$332.50	Oct 16	$1.44	$0.70	$2.14	$330.36	$352.14
$355.00	$337.50	Oct 16	$0.58	$1.53	$2.11	$335.39	$357.11
$350.00	$335.00	Oct 16	$1.44	$1.04	$2.48	$332.52	$352.48
$352.50	$337.50	Oct 16	$0.90	$1.53	$2.43	$335.07	$354.93
$350.00	$337.50	Oct 16	$1.44	$1.53	$2.97	$334.53	$352.97
$347.50	$332.50	Oct 16	$2.11	$0.70	$2.81	$329.69	$350.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 0.52, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/305	390/395	Nov 6	$1.71	$3.29	76%	0.52	$303.29	$391.71
310/315	385/390	Nov 13	$2.18	$2.82	65%	0.77	$312.82	$387.18
320/325	390/395	Nov 6	$2.42	$2.58	60%	0.94	$322.58	$392.42
310/315	370/375	Nov 27	$2.94	$2.06	49%	1.43	$312.06	$372.94
310/315	390/395	Nov 27	$2.26	$2.74	62%	0.82	$312.74	$392.26
290/295	385/390	Nov 13	$1.59	$3.41	75%	0.47	$293.41	$386.59
310/315	380/385	Nov 27	$2.49	$2.51	57%	0.99	$312.51	$382.49
300/305	385/390	Nov 13	$1.78	$3.22	70%	0.55	$303.22	$386.78
315/320	390/395	Nov 6	$2.01	$2.99	65%	0.67	$317.99	$392.01
310/315	390/395	Nov 13	$1.79	$3.21	69%	0.56	$313.21	$391.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 18.23, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 16	$0.13	$2.37	21%	18.23
$335.00	$340.00	$345.00	Nov 20	$0.12	$4.88	10%	40.67
$335.00	$337.50	$340.00	Oct 16	$0.07	$2.43	16%	34.71
$325.00	$330.00	$335.00	Nov 6	$0.15	$4.85	10%	32.33
$310.00	$315.00	$320.00	Nov 20	$0.07	$4.93	8%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Nov 13	$0.11	$4.89	8%	44.45
$345.00	$347.50	$350.00	Oct 16	$0.18	$2.32	19%	12.89
$315.00	$320.00	$325.00	Nov 20	$0.14	$4.86	8%	34.71
$340.00	$342.50	$345.00	Oct 23	$0.08	$2.42	12%	30.25
$360.00	$365.00	$370.00	Nov 6	$0.17	$4.83	9%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-11.01, 166 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Oct 23	-$18.82	$6.18
$400.00	$410.00	1:2	Nov 27	-$0.39	$9.61
$350.00	$352.50	1:2	Oct 16	-$0.36	$2.14
$352.50	$355.00	1:2	Oct 16	-$0.26	$2.24
$355.00	$357.50	1:2	Oct 16	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$370.00	1:2	Nov 20	-$11.01	$13.99
$400.00	$380.00	1:2	Oct 16	-$16.06	$3.94
$400.00	$380.00	1:2	Oct 23	-$16.72	$3.28
$305.00	$300.00	1:2	Nov 6	-$0.37	$4.63
$310.00	$305.00	1:2	Oct 23	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.02%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$13.80	0.47	1.9%	4.02%	5.86%	33	69
$350.00	Nov 20	$13.30	0.46	1.9%	3.87%	5.72%	576	7.2K
$355.00	Nov 27	$11.40	0.42	3.3%	3.32%	6.62%	122	40
$345.00	Nov 27	$15.45	0.51	0.4%	4.50%	4.89%	20	24
$345.00	Nov 20	$15.25	0.51	0.4%	4.44%	4.83%	151	2.9K
$355.00	Nov 20	$11.00	0.41	3.3%	3.20%	6.50%	919	1.5K
$360.00	Nov 27	$9.45	0.37	4.8%	2.75%	7.51%	10	18
$360.00	Nov 20	$9.25	0.37	4.8%	2.69%	7.45%	773	10.0K
$345.00	Nov 13	$14.25	0.51	0.4%	4.15%	4.54%	212	115
$365.00	Nov 27	$7.90	0.33	6.2%	2.30%	8.51%	21	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,730

Total Puts 57,742

Put/Call Ratio 0.47

Net Difference 64,988

Prior's Put/Call Breakdown

Total Calls 92,364

Total Puts 39,594

Put/Call Ratio 0.43

Net Difference 52,770

Prior 7-Day Put/Call Summary

Total Calls 729,120

Total Puts 342,549

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card