Tour v531
GOOG
ALPHABET INC Class C
$343.65 -1.68%
◀ 10/14 16:00 ▶

Option Volume

Detail
ℹ
Current (10/14 4:00pm) 180,482
Calls: 122,737 (68%)
Puts: 57,745 (32%)
Prior (10/13) 131,981
Calls: 92,385 (70%)
Puts: 39,596 (30%)
Current vs Prior +36.75%
Calls: +32.85% (Calls)
Puts: +45.84% (Puts)
Prior 7-Day Total 1,095,410
Calls: 745,768 (68%)
Puts: 349,642 (32%)
Prior 7-Day Average 156,487
Calls: 106,538 (68%)
Puts: 49,948 (32%)
Current vs Prior 7-Day Avg +15.33%
Calls: +15.20%
Puts: +15.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 4:00pm) $124.45M
Calls: $82.10M (66%)
Puts: $42.36M (34%)
Prior (10/13) $96.20M
Calls: $69.61M (72%)
Puts: $26.59M (28%)
Current vs Prior +29.37%
Calls: +17.95%
Puts: +59.28%
Prior 7-Day Total $792.02M
Calls: $604.88M (76%)
Puts: $187.15M (24%)
Prior 7-Day Average $113.15M
Calls: $86.41M (76%)
Puts: $26.74M (24%)
Current vs Prior 7-Day Avg +9.99%
Calls: -4.99%
Puts: +58.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 4:00pm) 0.47
Prior (10/13) 0.43
Current vs Prior +9.77%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -0.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 4:00pm) 1,845,953
Calls: 1,069,529 (58%)
Puts: 776,424 (42%)
Prior (10/13) 1,822,580
Calls: 1,058,643 (58%)
Puts: 763,937 (42%)
Current vs Prior +1.28%
Prior 7-Day Total 12,709,998
Calls: 7,380,323 (58%)
Puts: 5,329,675 (42%)
Prior 7-Day Average 1,815,714
Calls: 1,054,331 (58%)
Puts: 761,382 (42%)
Current vs Prior 7-Day Avg +1.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.55% | 4.30%2.55% | 9.93%
Prior 2.93% | 4.53%2.93% | 9.71%
Current vs Prior -13.18% | -5.04%-13.18% | +2.25%
Prior 7-Day Avg 2.72% | 4.33%3.72% | 10.16%
Current vs 7-Day Avg -6.50% | -0.62%-31.62% | -2.28%
Prior 7-Day Eod 2.93% | 4.53%2.93% | 9.71%
Current vs 7-Day Eod -13.18% | -5.04%-13.18% | +2.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.42% | 7.78%
Calls: 10.42% | 8.00%
Puts: 12.42% | 7.55%
Prior 3.79% | 4.75%
Calls: 4.97% | 4.65%
Puts: 2.60% | 4.84%
Current vs Prior +201.32% | +63.79%
Prior 7-Day Avg 4.68% | 5.57%
Calls: 4.64% | 6.34%
Puts: 4.71% | 4.80%
Current vs 7-Day Avg +144.17% | +39.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($82.10M). Extreme bullish P/C ratio of 0.47 - heavy call buying (122,737 calls vs 57,745 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 196 of results (avg 6.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2013.3013.55$13.431.9%5760.467.2K
$330.00Nov 2023.7524.50$24.133.1%1070.661.9K
$390.00Nov 202.802.90$2.853.5%1.4K0.155.0K
$375.00Nov 205.205.40$5.303.8%6160.242.3K
$275.00Nov 2069.2071.90$70.553.8%90.9433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 2027.4028.35$27.883.4%900.68843
$365.00Nov 1326.6527.65$27.153.7%10.6916
$330.00Nov 208.909.25$9.073.9%2500.345.3K
$360.00Nov 622.5023.45$22.984.1%70.66202
$340.00Nov 2012.9513.50$13.234.2%2800.443.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.51, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 160.120.14$0.1315.4%4.8K0.0316.9K
$362.50Oct 160.160.19$0.1816.7%3.9K0.042.3K
$360.00Oct 160.240.27$0.2611.5%8.1K0.0613.1K
$357.50Oct 160.350.41$0.3815.8%3.8K0.092.2K
$355.00Oct 160.540.62$0.5813.8%12.2K0.126.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Oct 160.290.35$0.3218.8%6750.071.8K
$330.00Oct 160.440.50$0.4712.8%1.1K0.098.0K
$332.50Oct 160.650.75$0.7014.3%5070.132.0K
$315.00Oct 230.440.51$0.4814.6%3050.061.2K
$320.00Oct 230.730.84$0.7814.1%3640.092.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 1667.1070.55$68.825.0%131.0073
$280.00Oct 1662.1065.45$63.785.3%111.00108
$285.00Oct 1657.3560.55$58.955.4%--1.00286
$290.00Oct 1652.3055.45$53.885.8%121.00853
$295.00Oct 1647.1050.45$48.786.9%--1.00376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 1654.7558.05$56.405.9%11.0013
$410.00Oct 1664.7567.85$66.304.7%--1.0011
$395.00Oct 1649.7553.05$51.406.4%--0.9920
$385.00Oct 1639.7543.05$41.408.0%--0.9915
$380.00Oct 1634.6037.85$36.239.0%60.991.2K

Most actively traded options today. High liquidity = easy entry/exit. 384 active (total vol 138.3K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 160.540.62$0.5813.8%12.2K0.126.6K
$360.00Oct 160.240.27$0.2611.5%8.1K0.0613.1K
$352.50Oct 160.860.94$0.908.9%5.8K0.182.0K
$365.00Oct 160.120.14$0.1315.4%4.8K0.0316.9K
$350.00Oct 161.401.47$1.444.9%4.8K0.268.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 167.358.15$7.7510.3%6.1K0.749.5K
$345.00Oct 164.154.70$4.4312.4%3.7K0.555.2K
$340.00Oct 162.102.35$2.2311.2%3.0K0.3515.3K
$335.00Oct 160.971.11$1.0413.5%2.0K0.194.5K
$342.50Oct 162.993.40$3.2012.8%2.0K0.451.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.3%, max 19.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Oct 16Nov 2737.6%32.5%15.7%2.5K5.7K
$335.00Oct 16Nov 2039.0%34.5%13.0%3763.1K
$340.00Oct 16Nov 2736.9%33.0%11.9%5174.9K
$350.00Oct 16Nov 2737.3%36.7%1.7%4.8K8.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Oct 16Nov 2739.0%32.8%19.1%2.0K4.5K
$345.00Oct 16Nov 2737.6%32.5%15.7%3.7K5.2K
$340.00Oct 16Nov 2736.9%33.0%11.9%3.1K15.3K
$350.00Oct 16Nov 2737.3%36.7%1.7%6.1K9.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 0.68, avg 6.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$330.00Oct 30$2.98$2.02$2.9874%0.68$327.98
$350.00$355.00Nov 13$1.53$3.47$1.5346%2.27$351.53
$335.00$337.50Oct 23$1.09$1.41$1.0970%1.29$336.09
$330.00$340.00Nov 27$5.61$4.39$5.6166%0.78$335.61
$345.00$350.00Nov 27$1.90$3.10$1.9051%1.63$346.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$340.00Nov 13$1.83$3.17$1.8349%1.73$343.17
$332.50$330.00Oct 30$0.35$2.15$0.3534%6.14$332.15
$352.50$350.00Oct 16$1.55$0.95$1.5582%0.61$350.95
$375.00$372.50Oct 30$1.60$0.90$1.6082%0.56$373.40
$310.00$305.00Nov 27$0.33$4.67$0.3317%14.15$309.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.90, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$410.00Nov 27$0.80$0.80$4.2090%0.19$405.80
$345.00$347.50Oct 30$1.63$1.63$0.8750%1.87$346.63
$395.00$400.00Nov 27$0.92$0.92$4.0887%0.23$395.92
$355.00$360.00Nov 27$2.35$2.35$2.6558%0.89$357.35
$385.00$390.00Nov 13$0.99$0.99$4.0184%0.25$385.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Nov 13$2.37$2.37$2.6362%0.90$332.63
$315.00$310.00Nov 27$1.49$1.49$3.5179%0.42$313.51
$305.00$300.00Nov 6$0.93$0.93$4.0788%0.23$304.07
$335.00$332.50Oct 30$1.37$1.37$1.1363%1.21$333.63
$335.00$330.00Nov 6$2.22$2.22$2.7862%0.80$332.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.93, cheapest $2.77)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 16Oct 23$3.0336.9%31.0%
$342.50Oct 16Oct 23$3.1836.4%30.8%
$345.00Oct 16Oct 23$3.0537.6%32.0%
$347.50Oct 16Oct 23$3.0236.7%32.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 16Oct 23$2.7736.9%31.0%
$342.50Oct 16Oct 23$2.9036.4%30.8%
$345.00Oct 16Oct 23$2.8537.6%32.0%
$347.50Oct 16Oct 23$2.6336.7%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.19% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Oct 16$4.32$3.20$7.52$334.98$350.022.19%
$345.00Oct 16$3.15$4.43$7.58$337.42$352.582.21%
$347.50Oct 16$2.11$6.00$8.11$339.39$355.612.36%
$340.00Oct 16$5.90$2.23$8.13$331.87$348.132.37%
$350.00Oct 16$1.44$7.75$9.19$340.81$359.192.67%
$337.50Oct 16$7.78$1.53$9.31$328.19$346.812.71%
$352.50Oct 16$0.90$9.30$10.20$342.30$362.702.97%
$335.00Oct 16$9.73$1.04$10.77$324.23$345.773.13%
$355.00Oct 16$0.58$11.83$12.41$342.59$367.413.61%
$332.50Oct 16$12.28$0.70$12.98$319.52$345.483.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$332.50Oct 16$0.58$0.70$1.28$331.22$356.28
$352.50$332.50Oct 16$0.90$0.70$1.60$330.90$354.10
$355.00$335.00Oct 16$0.58$1.04$1.62$333.38$356.62
$352.50$335.00Oct 16$0.90$1.04$1.94$333.06$354.44
$350.00$332.50Oct 16$1.44$0.70$2.14$330.36$352.14
$355.00$337.50Oct 16$0.58$1.53$2.11$335.39$357.11
$350.00$335.00Oct 16$1.44$1.04$2.48$332.52$352.48
$352.50$337.50Oct 16$0.90$1.53$2.43$335.07$354.93
$350.00$337.50Oct 16$1.44$1.53$2.97$334.53$352.97
$347.50$332.50Oct 16$2.11$0.70$2.81$329.69$350.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 0.52, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/305390/395Nov 6$1.71$3.2976%0.52$303.29$391.71
310/315385/390Nov 13$2.18$2.8265%0.77$312.82$387.18
320/325390/395Nov 6$2.42$2.5860%0.94$322.58$392.42
310/315370/375Nov 27$2.94$2.0649%1.43$312.06$372.94
310/315390/395Nov 27$2.26$2.7462%0.82$312.74$392.26
290/295385/390Nov 13$1.59$3.4175%0.47$293.41$386.59
310/315380/385Nov 27$2.49$2.5157%0.99$312.51$382.49
300/305385/390Nov 13$1.78$3.2270%0.55$303.22$386.78
315/320390/395Nov 6$2.01$2.9965%0.67$317.99$392.01
310/315390/395Nov 13$1.79$3.2169%0.56$313.21$391.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 18.23, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$342.50$345.00$347.50Oct 16$0.13$2.3721%18.23
$335.00$340.00$345.00Nov 20$0.12$4.8810%40.67
$335.00$337.50$340.00Oct 16$0.07$2.4316%34.71
$325.00$330.00$335.00Nov 6$0.15$4.8510%32.33
$310.00$315.00$320.00Nov 20$0.07$4.938%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Nov 13$0.11$4.898%44.45
$345.00$347.50$350.00Oct 16$0.18$2.3219%12.89
$315.00$320.00$325.00Nov 20$0.14$4.868%34.71
$340.00$342.50$345.00Oct 23$0.08$2.4212%30.25
$360.00$365.00$370.00Nov 6$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-16.72, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$352.501:2Oct 16-$0.36$2.14
$405.00$410.001:2Nov 27-$0.24$4.76
$352.50$355.001:2Oct 16-$0.26$2.24
$355.00$357.501:2Oct 16-$0.18$2.32
$372.50$375.001:2Oct 16$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Oct 23-$16.72$3.28
$305.00$300.001:2Nov 6-$0.37$4.63
$310.00$305.001:2Oct 23-$0.10$4.90
$300.00$295.001:2Oct 16-$0.01$4.99
$332.50$330.001:2Oct 16-$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 4.02%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 27$13.800.471.9%4.02%5.86%3369
$350.00Nov 20$13.300.461.9%3.87%5.72%5767.2K
$355.00Nov 27$11.400.423.3%3.32%6.62%12240
$345.00Nov 27$15.450.510.4%4.50%4.89%2024
$345.00Nov 20$15.250.510.4%4.44%4.83%1512.9K
$355.00Nov 20$11.000.413.3%3.20%6.50%9191.5K
$360.00Nov 27$9.450.374.8%2.75%7.51%1018
$360.00Nov 20$9.250.374.8%2.69%7.45%77310.0K
$345.00Nov 13$14.250.510.4%4.15%4.54%212115
$365.00Nov 27$7.900.336.2%2.30%8.51%2112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,737
Total Puts 57,745
Put/Call Ratio 0.47
Net Difference 64,992

Prior's Put/Call Breakdown

Total Calls 92,385
Total Puts 39,596
Put/Call Ratio 0.43
Net Difference 52,789

Prior 7-Day Put/Call Summary

Total Calls 745,768
Total Puts 349,642
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All