GOOG - Options Database

GOOG

ALPHABET INC Class C

$346.12 -2.17%

$346.33 (+0.06%)🌙

as of 07/17 06:36 PM

(7/17 16:00) ◀

Friday, July 17, 2026 (6:36pm)

▶

◀ 7/17 18:36

Option Volume

Detail

ℹ

Current (07/17) 210,841

Calls: 131,569 (62%)

Puts: 79,272 (38%)

Prior (07/16) 256,123

Calls: 156,935 (61%)

Puts: 99,188 (39%)

Current vs Prior -17.68%

Calls: -16.16% (Calls)

Puts: -20.08% (Puts)

Prior 7-Day Total 1,051,865

Calls: 726,316 (69%)

Puts: 325,549 (31%)

Prior 7-Day Average 150,266

Calls: 103,759 (69%)

Puts: 46,507 (31%)

Current vs Prior 7-Day Avg +40.31%

Calls: +26.80%

Puts: +70.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $219.53M

Calls: $139.92M (64%)

Puts: $79.61M (36%)

Prior (07/16) $309.95M

Calls: $195.81M (63%)

Puts: $114.14M (37%)

Current vs Prior -29.17%

Calls: -28.54%

Puts: -30.25%

Prior 7-Day Total $1.04B

Calls: $769.57M (74%)

Puts: $272.01M (26%)

Prior 7-Day Average $148.80M

Calls: $109.94M (74%)

Puts: $38.86M (26%)

Current vs Prior 7-Day Avg +47.54%

Calls: +27.27%

Puts: +104.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.60

Prior (07/16) 0.63

Current vs Prior -4.67%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +36.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 1,318,925

Calls: 811,848 (62%)

Puts: 507,077 (38%)

Prior (07/16) 1,255,101

Calls: 763,297 (61%)

Puts: 491,804 (39%)

Current vs Prior +5.09%

Prior 7-Day Total 7,933,703

Calls: 4,800,225 (61%)

Puts: 3,133,478 (39%)

Prior 7-Day Average 1,133,386

Calls: 685,746 (61%)

Puts: 447,639 (39%)

Current vs Prior 7-Day Avg +16.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 0.73% | 6.80%0.73% | 10.26%

Prior 2.25% | 7.14%2.25% | 10.47%

Current vs Prior +202.55% | +12.06%-67.34% | -2.08%

Prior 7-Day Avg 2.66% | 6.37%3.26% | 10.63%

Current vs 7-Day Avg +155.40% | +25.59%-77.49% | -3.52%

Prior 7-Day Eod 2.25% | 7.14%2.25% | 10.47%

Current vs 7-Day Eod +202.55% | +12.06%-67.34% | -2.08%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.14% | 11.09%

Calls: 8.40% | 8.11%

Puts: 9.89% | 14.07%

Prior 9.95% | 4.74%

Calls: 11.90% | 5.45%

Puts: 8.00% | 4.03%

Current vs Prior -8.14% | +133.97%

Prior 7-Day Avg 6.62% | 5.02%

Calls: 6.14% | 4.14%

Puts: 7.11% | 5.91%

Current vs 7-Day Avg +37.98% | +120.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($139.92M). Bullish P/C ratio of 0.60. Call-heavy open interest (811,848 calls vs 507,077 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 6.7%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	67.50	69.40	$68.45	2.8%	1	0.96	--
$285.00	Aug 21	62.75	64.70	$63.73	3.1%	100	0.95	174
$290.00	Aug 21	58.15	60.00	$59.08	3.1%	24	0.93	194
$300.00	Aug 21	49.15	50.95	$50.05	3.6%	69	0.89	503
$350.00	Aug 21	15.00	15.55	$15.28	3.6%	561	0.49	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 24	4.70	4.85	$4.78	3.1%	841	0.27	1.4K
$340.00	Aug 28	13.75	14.25	$14.00	3.6%	25	0.41	32
$325.00	Aug 21	7.15	7.45	$7.30	4.1%	116	0.27	1.7K
$325.00	Aug 28	8.10	8.45	$8.27	4.2%	54	0.28	145
$400.00	Aug 21	54.40	56.85	$55.63	4.4%	622	0.87	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.53)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Jul 24	0.57	0.62	$0.60	8.3%	51	0.05	84
$392.50	Jul 24	0.75	0.89	$0.82	17.1%	67	0.07	104
$390.00	Jul 24	0.82	1.00	$0.91	19.8%	982	0.07	3.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 24	0.49	0.56	$0.53	13.2%	212	0.04	447

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	64.70	67.40	$66.05	4.1%	15	1.00	200
$300.00	Jul 17	44.70	47.35	$46.03	5.8%	78	1.00	600
$310.00	Jul 17	34.75	38.15	$36.45	9.3%	32	1.00	2.2K
$320.00	Jul 17	24.70	26.50	$25.60	7.0%	116	1.00	1.1K
$327.50	Jul 17	17.20	19.85	$18.52	14.3%	12	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	3.40	4.55	$3.97	29.0%	2.7K	1.00	5.4K
$352.50	Jul 17	5.15	7.75	$6.45	40.3%	423	1.00	1.7K
$355.00	Jul 17	8.00	9.35	$8.68	15.6%	635	1.00	2.5K
$357.50	Jul 17	10.20	11.75	$10.98	14.1%	516	1.00	1.2K
$360.00	Jul 17	12.95	14.30	$13.63	9.9%	450	1.00	4.6K

Most actively traded options today. High liquidity = easy entry/exit. 432 active (total vol 154.3K, top 13.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.00	0.01	$0.01	100.0%	13.0K	0.01	6.1K
$345.00	Jul 17	0.94	1.57	$1.25	50.4%	10.5K	0.83	999
$347.50	Jul 17	0.04	0.07	$0.06	50.0%	8.8K	0.11	490
$370.00	Aug 21	7.45	8.10	$7.78	8.4%	5.4K	0.31	8.5K
$400.00	Aug 21	2.50	2.75	$2.63	9.5%	4.8K	0.13	12.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 17	0.09	0.12	$0.11	27.3%	7.7K	0.17	2.5K
$342.50	Jul 17	0.00	0.01	$0.01	100.0%	6.9K	0.01	1.3K
$340.00	Jul 17	0.00	0.01	$0.01	100.0%	6.8K	0.01	3.2K
$350.00	Jul 17	3.40	4.55	$3.97	29.0%	2.7K	1.00	5.4K
$335.00	Jul 17	0.00	0.01	$0.01	100.0%	1.8K	0.00	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 807.2%, max 2396.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 21	1033.0%	41.4%	2396.9%	205	439
$290.00	Jul 17	Aug 28	949.0%	39.8%	2285.2%	3	256
$280.00	Jul 17	Aug 21	951.4%	41.9%	2173.2%	16	200
$295.00	Jul 17	Aug 21	866.8%	40.5%	2040.2%	25	249
$415.00	Jul 17	Aug 28	764.3%	38.8%	1870.8%	10	32

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 17	Aug 28	951.4%	41.3%	2204.3%	20	2.2K
$295.00	Jul 17	Aug 28	866.8%	39.3%	2105.1%	26	1.5K
$305.00	Jul 17	Aug 28	704.2%	38.3%	1737.3%	15	7
$300.00	Jul 17	Aug 28	622.9%	38.4%	1520.5%	85	5.3K
$400.00	Jul 17	Aug 21	621.5%	39.2%	1486.5%	629	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 49.00, avg 5.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 31	$0.14	$4.86	$0.14	34.71	$410.14
$410.00	$415.00	Aug 14	$0.15	$4.85	$0.15	32.33	$410.15
$405.00	$410.00	Jul 31	$0.16	$4.84	$0.16	30.25	$405.16
$410.00	$415.00	Aug 7	$0.17	$4.83	$0.17	28.41	$410.17
$405.00	$410.00	Aug 7	$0.21	$4.79	$0.21	22.81	$405.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Aug 14	$0.10	$4.90	$0.10	49.00	$284.90
$285.00	$280.00	Jul 31	$0.12	$4.88	$0.12	40.67	$284.88
$290.00	$285.00	Jul 31	$0.14	$4.86	$0.14	34.71	$289.86
$345.00	$342.50	Jul 17	$0.10	$2.40	$0.10	24.00	$344.90
$285.00	$280.00	Aug 7	$0.20	$4.80	$0.20	24.00	$284.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 34.71, avg 2.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Jul 31	$4.85	$4.85	$0.15	32.33	$284.85
$285.00	$290.00	Jul 31	$4.85	$4.85	$0.15	32.33	$289.85
$300.00	$302.50	Jul 24	$2.40	$2.40	$0.10	24.00	$302.40
$300.00	$305.00	Aug 7	$4.78	$4.78	$0.22	21.73	$304.78
$290.00	$295.00	Jul 31	$4.77	$4.77	$0.23	20.74	$294.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$407.50	$392.50	Jul 24	$14.58	$14.58	$0.42	34.71	$392.92
$385.00	$382.50	Jul 24	$2.40	$2.40	$0.10	24.00	$382.60
$405.00	$400.00	Jul 17	$4.65	$4.65	$0.35	13.29	$400.35
$392.50	$385.00	Jul 24	$6.92	$6.92	$0.58	11.93	$385.58
$385.00	$380.00	Jul 17	$4.61	$4.61	$0.39	11.82	$380.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $3.85, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Jul 17	Jul 24	$0.17	764.3%	61.1%
$290.00	Jul 17	Jul 24	$0.23	949.0%	62.6%
$405.00	Jul 17	Jul 24	$0.24	670.0%	57.0%
$295.00	Jul 17	Jul 24	$0.25	866.8%	61.4%
$410.00	Jul 17	Jul 24	$0.31	717.6%	63.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 17	Jul 24	$0.08	951.4%	65.7%
$295.00	Jul 17	Jul 24	$0.26	866.8%	61.4%
$285.00	Jul 24	Jul 31	$0.29	62.8%	53.9%
$290.00	Jul 24	Jul 31	$0.35	62.6%	52.7%
$300.00	Jul 17	Jul 24	$0.52	622.9%	61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 0.39% of stock, avg 10.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Jul 17	$1.25	$0.11	$1.36	$343.64	$346.36	0.39%
$347.50	Jul 17	$0.06	$1.29	$1.35	$346.15	$348.85	0.39%
$342.50	Jul 17	$3.58	$0.01	$3.59	$338.91	$346.09	1.04%
$350.00	Jul 17	$0.01	$3.97	$3.98	$346.02	$353.98	1.15%
$340.00	Jul 17	$6.15	$0.01	$6.16	$333.84	$346.16	1.78%
$352.50	Jul 17	$0.01	$6.45	$6.46	$346.04	$358.96	1.87%
$337.50	Jul 17	$8.57	$0.01	$8.58	$328.92	$346.08	2.48%
$355.00	Jul 17	$0.01	$8.68	$8.69	$346.31	$363.69	2.51%
$335.00	Jul 17	$10.78	$0.01	$10.79	$324.21	$345.79	3.12%
$357.50	Jul 17	$0.01	$10.98	$10.99	$346.51	$368.49	3.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.05% of stock, avg 5.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$345.00	Jul 17	$0.06	$0.11	$0.17	$344.83	$347.67
$370.00	$325.00	Aug 7	$6.05	$5.78	$11.83	$313.17	$381.83
$357.50	$335.00	Jul 24	$6.73	$6.32	$13.05	$321.95	$370.55
$370.00	$330.00	Aug 7	$6.05	$7.10	$13.15	$316.85	$383.15
$365.00	$325.00	Aug 7	$7.50	$5.78	$13.28	$311.72	$378.28
$370.00	$325.00	Aug 14	$7.03	$6.30	$13.33	$311.67	$383.33
$357.50	$337.50	Jul 24	$6.73	$7.10	$13.83	$323.67	$371.33
$355.00	$335.00	Jul 24	$7.65	$6.32	$13.97	$321.03	$368.97
$365.00	$330.00	Aug 7	$7.50	$7.10	$14.60	$315.40	$379.60
$355.00	$337.50	Jul 24	$7.65	$7.10	$14.75	$322.75	$369.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 44.45, avg credit $4.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	290/295	Jul 31	$4.89	$0.11	44.45	$280.11	$294.89
310/315	325/330	Aug 21	$4.87	$0.13	37.46	$310.13	$329.87
285/290	295/300	Jul 31	$4.84	$0.16	30.25	$285.16	$299.84
280/285	295/300	Jul 31	$4.82	$0.18	26.78	$280.18	$299.82
300/305	310/315	Aug 21	$4.81	$0.19	25.32	$300.19	$314.81
290/295	300/305	Aug 21	$4.80	$0.20	24.00	$290.20	$304.80
305/310	315/320	Jul 31	$4.78	$0.22	21.73	$305.22	$319.78
285/290	300/305	Jul 31	$4.77	$0.23	20.74	$285.23	$304.77
280/285	300/305	Jul 31	$4.75	$0.25	19.00	$280.25	$304.75
290/295	305/310	Jul 31	$4.75	$0.25	19.00	$290.25	$309.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$345.00	$350.00	$355.00	Aug 28	$0.05	$4.95	99.00
$390.00	$395.00	$400.00	Aug 14	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Aug 14	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Aug 21	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Jul 31	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Jul 24	$0.05	$4.95	99.00
$280.00	$285.00	$290.00	Aug 7	$0.05	$4.95	99.00
$280.00	$285.00	$290.00	Aug 21	$0.07	$4.93	70.43
$340.00	$345.00	$350.00	Aug 21	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Jul 17	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.01, 158 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$400.00	1:2	Jul 17	-$0.01	$4.99
$400.00	$405.00	1:2	Jul 17	-$0.01	$4.99
$405.00	$410.00	1:2	Jul 17	-$0.01	$4.99
$410.00	$415.00	1:2	Jul 17	-$0.01	$4.99
$300.00	$320.00	1:2	Aug 14	-$15.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$285.00	1:2	Jul 24	-$0.04	$4.96
$285.00	$280.00	1:2	Jul 24	-$0.06	$4.94
$300.00	$295.00	1:2	Jul 17	-$0.09	$4.91
$310.00	$305.00	1:2	Jul 17	-$0.09	$4.91
$320.00	$315.00	1:2	Jul 17	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.69%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 28	$16.25	0.50	1.1%	4.69%	5.82%	17	41
$350.00	Aug 21	$15.00	0.49	1.1%	4.33%	5.45%	561	2.9K
$350.00	Aug 14	$13.90	0.49	1.1%	4.02%	5.14%	172	415
$355.00	Aug 28	$13.65	0.46	2.6%	3.94%	6.51%	2	25
$355.00	Aug 21	$12.80	0.45	2.6%	3.70%	6.26%	137	1.3K
$350.00	Aug 7	$12.60	0.48	1.1%	3.64%	4.76%	139	1.6K
$360.00	Aug 28	$11.85	0.41	4.0%	3.42%	7.43%	22	52
$347.50	Jul 31	$11.65	0.51	0.4%	3.37%	3.76%	155	5
$355.00	Aug 14	$11.65	0.44	2.6%	3.37%	5.93%	100	94
$350.00	Jul 31	$11.25	0.48	1.1%	3.25%	4.37%	403	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,569

Total Puts 79,272

Put/Call Ratio 0.60

Net Difference 52,297

Prior's Put/Call Breakdown

Total Calls 156,935

Total Puts 99,188

Put/Call Ratio 0.63

Net Difference 57,747

Prior 7-Day Put/Call Summary

Total Calls 726,316

Total Puts 325,549

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card