GOOG - Options Database

GOOG

ALPHABET INC Class C

$346.12 -2.17%

(7/17 15:00) ◀

Friday, July 17, 2026 (4:00pm)

▶ (7/17 18:36)

◀ 7/17 16:00 ▶

Option Volume

Detail

ℹ

Current (07/17 4:00pm) 210,952

Calls: 131,668 (62%)

Puts: 79,284 (38%)

Prior (07/16) 256,235

Calls: 156,945 (61%)

Puts: 99,290 (39%)

Current vs Prior -17.67%

Calls: -16.11% (Calls)

Puts: -20.15% (Puts)

Prior 7-Day Total 1,016,992

Calls: 700,637 (69%)

Puts: 316,355 (31%)

Prior 7-Day Average 145,284

Calls: 100,091 (69%)

Puts: 45,193 (31%)

Current vs Prior 7-Day Avg +45.20%

Calls: +31.55%

Puts: +75.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 4:00pm) $219.59M

Calls: $139.97M (64%)

Puts: $79.62M (36%)

Prior (07/16) $310.02M

Calls: $195.81M (63%)

Puts: $114.21M (37%)

Current vs Prior -29.17%

Calls: -28.52%

Puts: -30.28%

Prior 7-Day Total $1.01B

Calls: $741.84M (73%)

Puts: $271.15M (27%)

Prior 7-Day Average $144.71M

Calls: $105.98M (73%)

Puts: $38.74M (27%)

Current vs Prior 7-Day Avg +51.75%

Calls: +32.08%

Puts: +105.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 4:00pm) 0.60

Prior (07/16) 0.63

Current vs Prior -4.82%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +36.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 4:00pm) 1,735,570

Calls: 990,630 (57%)

Puts: 744,940 (43%)

Prior (07/16) 1,713,191

Calls: 971,144 (57%)

Puts: 742,047 (43%)

Current vs Prior +1.31%

Prior 7-Day Total 11,780,042

Calls: 6,678,556 (57%)

Puts: 5,101,486 (43%)

Prior 7-Day Average 1,682,863

Calls: 954,079 (57%)

Puts: 728,783 (43%)

Current vs Prior 7-Day Avg +3.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 0.73% | 6.80%0.73% | 10.26%

Prior 2.25% | 7.14%2.25% | 10.47%

Current vs Prior +202.55% | +12.06%-67.34% | -2.08%

Prior 7-Day Avg 2.82% | 6.45%3.34% | 10.65%

Current vs 7-Day Avg +141.48% | +23.94%-78.06% | -3.72%

Prior 7-Day Eod 2.25% | 7.14%2.25% | 10.47%

Current vs 7-Day Eod +202.55% | +12.06%-67.34% | -2.08%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.14% | 11.09%

Calls: 8.40% | 8.11%

Puts: 9.89% | 14.07%

Prior 9.95% | 4.74%

Calls: 11.90% | 5.45%

Puts: 8.00% | 4.03%

Current vs Prior -8.14% | +133.97%

Prior 7-Day Avg 6.59% | 5.61%

Calls: 6.28% | 4.59%

Puts: 6.89% | 6.64%

Current vs 7-Day Avg +38.79% | +97.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($139.97M). Dollar volume significantly above 7-day average (52% higher). Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 6.7%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	67.50	69.40	$68.45	2.8%	1	0.96	172
$285.00	Aug 21	62.75	64.70	$63.73	3.1%	100	0.95	174
$290.00	Aug 21	58.15	60.00	$59.08	3.1%	24	0.93	194
$300.00	Aug 21	49.15	50.95	$50.05	3.6%	69	0.89	503
$350.00	Aug 21	15.00	15.55	$15.28	3.6%	561	0.49	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Aug 21	68.75	70.80	$69.78	2.9%	--	0.91	71
$330.00	Jul 24	4.70	4.85	$4.78	3.1%	841	0.27	1.4K
$405.00	Aug 21	59.40	61.45	$60.43	3.4%	--	0.89	162
$340.00	Aug 28	13.75	14.25	$14.00	3.6%	25	0.42	32
$410.00	Aug 21	63.60	66.10	$64.85	3.9%	--	0.90	978

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.53)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Jul 24	0.57	0.62	$0.60	8.3%	51	0.05	84
$392.50	Jul 24	0.75	0.89	$0.82	17.1%	67	0.07	104
$390.00	Jul 24	0.82	1.00	$0.91	19.8%	982	0.07	3.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 24	0.49	0.56	$0.53	13.2%	212	0.04	447

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	64.70	67.40	$66.05	4.1%	15	1.00	200
$300.00	Jul 17	44.70	47.35	$46.03	5.8%	78	1.00	600
$310.00	Jul 17	34.75	38.15	$36.45	9.3%	32	1.00	2.2K
$320.00	Jul 17	24.70	26.50	$25.60	7.0%	116	1.00	1.1K
$327.50	Jul 17	17.20	19.85	$18.52	14.3%	12	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	3.40	4.55	$3.97	29.0%	2.7K	1.00	5.4K
$352.50	Jul 17	5.15	7.75	$6.45	40.3%	423	1.00	1.7K
$355.00	Jul 17	8.00	9.35	$8.68	15.6%	635	1.00	2.5K
$357.50	Jul 17	10.20	11.75	$10.98	14.1%	516	1.00	1.2K
$360.00	Jul 17	12.95	14.30	$13.63	9.9%	450	1.00	4.6K

Most actively traded options today. High liquidity = easy entry/exit. 432 active (total vol 154.4K, top 13.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.00	0.01	$0.01	100.0%	13.0K	0.01	6.1K
$345.00	Jul 17	0.94	1.57	$1.25	50.4%	10.5K	0.83	999
$347.50	Jul 17	0.04	0.07	$0.06	50.0%	8.8K	0.11	490
$370.00	Aug 21	7.45	8.10	$7.78	8.4%	5.4K	0.31	8.5K
$400.00	Aug 21	2.50	2.75	$2.63	9.5%	4.8K	0.13	12.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 17	0.09	0.12	$0.11	27.3%	7.7K	0.17	2.5K
$342.50	Jul 17	0.00	0.01	$0.01	100.0%	6.9K	0.01	1.3K
$340.00	Jul 17	0.00	0.01	$0.01	100.0%	6.8K	0.01	3.2K
$350.00	Jul 17	3.40	4.55	$3.97	29.0%	2.7K	1.00	5.4K
$335.00	Jul 17	0.00	0.01	$0.01	100.0%	1.8K	0.00	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 868.5%, max 2469.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 28	1033.0%	40.2%	2469.2%	105	276
$290.00	Jul 17	Aug 28	949.0%	39.7%	2287.9%	3	277
$280.00	Jul 17	Aug 28	951.4%	41.2%	2206.8%	15	215
$295.00	Jul 17	Aug 28	866.8%	39.3%	2107.5%	23	272
$415.00	Jul 17	Aug 28	764.3%	38.7%	1872.8%	10	2.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 28	1033.0%	40.2%	2469.2%	13	3.3K
$290.00	Jul 17	Aug 28	949.0%	39.7%	2287.9%	4	1.3K
$280.00	Jul 17	Aug 28	951.4%	41.2%	2206.8%	20	2.2K
$295.00	Jul 17	Aug 28	866.8%	39.3%	2107.5%	26	1.5K
$305.00	Jul 17	Aug 28	704.2%	38.3%	1739.3%	15	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 49.00, avg 5.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 31	$0.14	$4.86	$0.14	34.71	$410.14
$410.00	$415.00	Aug 14	$0.15	$4.85	$0.15	32.33	$410.15
$405.00	$410.00	Jul 31	$0.16	$4.84	$0.16	30.25	$405.16
$410.00	$415.00	Aug 7	$0.17	$4.83	$0.17	28.41	$410.17
$405.00	$410.00	Aug 7	$0.21	$4.79	$0.21	22.81	$405.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Aug 14	$0.10	$4.90	$0.10	49.00	$284.90
$285.00	$280.00	Jul 31	$0.12	$4.88	$0.12	40.67	$284.88
$290.00	$285.00	Jul 31	$0.14	$4.86	$0.14	34.71	$289.86
$345.00	$342.50	Jul 17	$0.10	$2.40	$0.10	24.00	$344.90
$285.00	$280.00	Aug 7	$0.20	$4.80	$0.20	24.00	$284.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 32.33, avg 3.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Jul 31	$4.85	$4.85	$0.15	32.33	$284.85
$285.00	$290.00	Jul 31	$4.85	$4.85	$0.15	32.33	$289.85
$300.00	$302.50	Jul 24	$2.40	$2.40	$0.10	24.00	$302.40
$300.00	$305.00	Aug 7	$4.78	$4.78	$0.22	21.73	$304.78
$280.00	$285.00	Aug 28	$4.78	$4.78	$0.22	21.73	$284.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$382.50	Jul 24	$2.40	$2.40	$0.10	24.00	$382.60
$405.00	$400.00	Aug 21	$4.80	$4.80	$0.20	24.00	$400.20
$400.00	$395.00	Jul 31	$4.73	$4.73	$0.27	17.52	$395.27
$395.00	$390.00	Jul 17	$4.70	$4.70	$0.30	15.67	$390.30
$400.00	$395.00	Jul 24	$4.68	$4.68	$0.32	14.62	$395.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $3.58, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Jul 17	Jul 24	$0.17	764.3%	60.7%
$290.00	Jul 17	Jul 24	$0.23	949.0%	62.2%
$405.00	Jul 17	Jul 24	$0.24	670.0%	56.7%
$295.00	Jul 17	Jul 24	$0.25	866.8%	61.0%
$410.00	Jul 17	Jul 24	$0.31	717.6%	62.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 17	Jul 24	$0.07	1033.0%	62.4%
$280.00	Jul 17	Jul 24	$0.08	951.4%	65.3%
$290.00	Jul 17	Jul 24	$0.15	949.0%	62.2%
$295.00	Jul 17	Jul 24	$0.26	866.8%	61.0%
$300.00	Jul 17	Jul 24	$0.52	622.9%	61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 0.39% of stock, avg 11.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Jul 17	$1.25	$0.11	$1.36	$343.64	$346.36	0.39%
$347.50	Jul 17	$0.06	$1.29	$1.35	$346.15	$348.85	0.39%
$342.50	Jul 17	$3.58	$0.01	$3.59	$338.91	$346.09	1.04%
$350.00	Jul 17	$0.01	$3.97	$3.98	$346.02	$353.98	1.15%
$340.00	Jul 17	$6.15	$0.01	$6.16	$333.84	$346.16	1.78%
$352.50	Jul 17	$0.01	$6.45	$6.46	$346.04	$358.96	1.87%
$337.50	Jul 17	$8.57	$0.01	$8.58	$328.92	$346.08	2.48%
$355.00	Jul 17	$0.01	$8.68	$8.69	$346.31	$363.69	2.51%
$335.00	Jul 17	$10.78	$0.01	$10.79	$324.21	$345.79	3.12%
$357.50	Jul 17	$0.01	$10.98	$10.99	$346.51	$368.49	3.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.05% of stock, avg 5.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$345.00	Jul 17	$0.06	$0.11	$0.17	$344.83	$347.67
$370.00	$325.00	Aug 7	$6.05	$5.78	$11.83	$313.17	$381.83
$357.50	$335.00	Jul 24	$6.73	$6.32	$13.05	$321.95	$370.55
$370.00	$330.00	Aug 7	$6.05	$7.10	$13.15	$316.85	$383.15
$365.00	$325.00	Aug 7	$7.50	$5.78	$13.28	$311.72	$378.28
$370.00	$325.00	Aug 14	$7.03	$6.30	$13.33	$311.67	$383.33
$357.50	$337.50	Jul 24	$6.73	$7.10	$13.83	$323.67	$371.33
$355.00	$335.00	Jul 24	$7.65	$6.32	$13.97	$321.03	$368.97
$365.00	$330.00	Aug 7	$7.50	$7.10	$14.60	$315.40	$379.60
$355.00	$337.50	Jul 24	$7.65	$7.10	$14.75	$322.75	$369.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 44.45, avg credit $4.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	290/295	Jul 31	$4.89	$0.11	44.45	$280.11	$294.89
280/285	290/295	Aug 28	$4.88	$0.12	40.67	$280.12	$294.88
310/315	325/330	Aug 21	$4.87	$0.13	37.46	$310.13	$329.87
285/290	295/300	Jul 31	$4.84	$0.16	30.25	$285.16	$299.84
285/290	295/300	Aug 28	$4.84	$0.16	30.25	$285.16	$299.84
280/285	295/300	Jul 31	$4.82	$0.18	26.78	$280.18	$299.82
300/305	310/315	Aug 21	$4.81	$0.19	25.32	$300.19	$314.81
300/305	310/315	Aug 7	$4.80	$0.20	24.00	$300.20	$314.80
290/295	300/305	Aug 21	$4.80	$0.20	24.00	$290.20	$304.80
290/295	300/305	Aug 14	$4.79	$0.21	22.81	$290.21	$304.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$345.00	$350.00	$355.00	Aug 28	$0.05	$4.95	99.00
$390.00	$395.00	$400.00	Aug 14	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Aug 14	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Aug 21	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Jul 31	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Jul 24	$0.05	$4.95	99.00
$280.00	$285.00	$290.00	Aug 7	$0.05	$4.95	99.00
$280.00	$285.00	$290.00	Aug 21	$0.07	$4.93	70.43
$340.00	$345.00	$350.00	Aug 21	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Jul 17	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.01, 163 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$415.00	1:2	Jul 17	-$0.01	$4.99
$410.00	$415.00	1:2	Jul 31	-$0.42	$4.58
$405.00	$410.00	1:2	Jul 31	-$0.54	$4.46
$400.00	$405.00	1:2	Jul 31	-$0.63	$4.37
$410.00	$415.00	1:2	Aug 7	-$0.66	$4.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$285.00	1:2	Jul 24	-$0.04	$4.96
$290.00	$285.00	1:2	Jul 17	-$0.05	$4.95
$295.00	$290.00	1:2	Jul 17	-$0.05	$4.95
$285.00	$280.00	1:2	Jul 24	-$0.06	$4.94
$300.00	$295.00	1:2	Jul 17	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.69%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 28	$16.25	0.50	1.1%	4.69%	5.82%	17	41
$350.00	Aug 21	$15.00	0.49	1.1%	4.33%	5.45%	561	2.9K
$350.00	Aug 14	$13.90	0.49	1.1%	4.02%	5.14%	172	415
$355.00	Aug 28	$13.65	0.46	2.6%	3.94%	6.51%	2	25
$355.00	Aug 21	$12.80	0.45	2.6%	3.70%	6.26%	137	1.3K
$350.00	Aug 7	$12.60	0.48	1.1%	3.64%	4.76%	139	1.6K
$360.00	Aug 28	$11.85	0.41	4.0%	3.42%	7.43%	22	52
$347.50	Jul 31	$11.65	0.51	0.4%	3.37%	3.76%	155	5
$355.00	Aug 14	$11.65	0.44	2.6%	3.37%	5.93%	100	94
$350.00	Jul 31	$11.25	0.48	1.1%	3.25%	4.37%	403	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,668

Total Puts 79,284

Put/Call Ratio 0.60

Net Difference 52,384

Prior's Put/Call Breakdown

Total Calls 156,945

Total Puts 99,290

Put/Call Ratio 0.63

Net Difference 57,655

Prior 7-Day Put/Call Summary

Total Calls 700,637

Total Puts 316,355

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card