GOOG - Options Database

GOOG

ALPHABET INC Class C

$344.91 -2.52%

(7/17 14:00) ◀

Friday, July 17, 2026 (3:00pm)

▶ (7/17 16:00)

◀ 7/17 15:00 ▶

Option Volume

Detail

ℹ

Current (07/17 3:00pm) 191,255

Calls: 117,395 (61%)

Puts: 73,860 (39%)

Prior (07/16) 200,961

Calls: 129,263 (64%)

Puts: 71,698 (36%)

Current vs Prior -4.83%

Calls: -9.18% (Calls)

Puts: +3.02% (Puts)

Prior 7-Day Total 1,016,992

Calls: 700,637 (69%)

Puts: 316,355 (31%)

Prior 7-Day Average 145,284

Calls: 100,091 (69%)

Puts: 45,193 (31%)

Current vs Prior 7-Day Avg +31.64%

Calls: +17.29%

Puts: +63.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 3:00pm) $200.80M

Calls: $120.93M (60%)

Puts: $79.87M (40%)

Prior (07/16) $256.10M

Calls: $173.99M (68%)

Puts: $82.11M (32%)

Current vs Prior -21.59%

Calls: -30.49%

Puts: -2.74%

Prior 7-Day Total $1.01B

Calls: $741.84M (73%)

Puts: $271.15M (27%)

Prior 7-Day Average $144.71M

Calls: $105.98M (73%)

Puts: $38.74M (27%)

Current vs Prior 7-Day Avg +38.76%

Calls: +14.11%

Puts: +106.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 3:00pm) 0.63

Prior (07/16) 0.55

Current vs Prior +13.43%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +42.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 3:00pm) 1,735,570

Calls: 990,630 (57%)

Puts: 744,940 (43%)

Prior (07/16) 1,713,191

Calls: 971,144 (57%)

Puts: 742,047 (43%)

Current vs Prior +1.31%

Prior 7-Day Total 11,780,042

Calls: 6,678,556 (57%)

Puts: 5,101,486 (43%)

Prior 7-Day Average 1,682,863

Calls: 954,079 (57%)

Puts: 728,783 (43%)

Current vs Prior 7-Day Avg +3.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 0.99% | 6.89%0.99% | 10.21%

Prior 2.25% | 7.14%2.25% | 10.47%

Current vs Prior -55.87% | -3.39%-55.87% | -2.48%

Prior 7-Day Avg 2.82% | 6.45%3.34% | 10.65%

Current vs 7-Day Avg -64.78% | +6.85%-70.35% | -4.12%

Prior 7-Day Eod 2.25% | 7.14%2.25% | 10.47%

Current vs 7-Day Eod -55.87% | -3.39%-55.87% | -2.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.15% | 5.66%

Calls: 8.66% | 5.99%

Puts: 13.64% | 5.33%

Prior 9.95% | 4.74%

Calls: 11.90% | 5.45%

Puts: 8.00% | 4.03%

Current vs Prior +12.06% | +19.41%

Prior 7-Day Avg 6.59% | 5.61%

Calls: 6.28% | 4.59%

Puts: 6.89% | 6.64%

Current vs 7-Day Avg +69.31% | +0.81%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($120.93M). Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 307 of results (avg 6.0%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	48.40	49.20	$48.80	1.6%	69	0.89	503
$335.00	Aug 21	22.10	22.55	$22.33	2.0%	44	0.62	694
$330.00	Aug 21	25.15	25.75	$25.45	2.4%	33	0.67	818
$340.00	Aug 21	19.20	19.70	$19.45	2.6%	100	0.57	1.6K
$335.00	Jul 24	16.70	17.15	$16.92	2.7%	157	0.65	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	24.45	24.85	$24.65	1.6%	86	0.61	3.3K
$365.00	Aug 21	27.80	28.35	$28.08	2.0%	19	0.66	2.0K
$320.00	Aug 21	6.20	6.35	$6.28	2.4%	511	0.24	2.4K
$340.00	Aug 14	12.35	12.65	$12.50	2.4%	57	0.43	166
$315.00	Jul 31	2.85	2.92	$2.89	2.4%	37	0.16	443

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.67, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 17	0.10	0.12	$0.11	18.2%	6.6K	0.10	490
$405.00	Jul 24	0.32	0.37	$0.35	14.3%	69	0.03	526
$402.50	Jul 24	0.37	0.44	$0.41	17.1%	38	0.04	528
$400.00	Jul 24	0.44	0.49	$0.47	10.6%	894	0.04	3.1K
$397.50	Jul 24	0.51	0.57	$0.54	11.1%	41	0.05	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 17	0.16	0.18	$0.17	11.8%	6.7K	0.16	1.3K
$295.00	Jul 24	0.35	0.41	$0.38	15.8%	247	0.03	54
$302.50	Jul 24	0.71	0.84	$0.77	16.9%	80	0.06	64
$295.00	Jul 31	0.75	0.90	$0.83	18.1%	54	0.05	611
$290.00	Aug 7	0.82	0.91	$0.87	10.3%	22	0.05	22

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	62.80	65.45	$64.13	4.1%	14	1.00	200
$285.00	Jul 17	57.75	60.90	$59.33	5.3%	102	1.00	265
$290.00	Jul 17	52.80	55.60	$54.20	5.2%	1	1.00	256
$295.00	Jul 17	48.10	50.45	$49.28	4.8%	23	1.00	249
$300.00	Jul 17	42.80	45.35	$44.08	5.8%	57	1.00	600

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Jul 24	61.70	64.65	$63.18	4.7%	2	1.00	--
$410.00	Jul 24	63.90	67.35	$65.63	5.3%	16	1.00	15
$385.00	Jul 17	39.70	41.95	$40.83	5.5%	26	1.00	115
$390.00	Jul 17	44.45	47.00	$45.73	5.6%	2	1.00	172
$395.00	Jul 17	49.05	52.00	$50.53	5.8%	--	1.00	154

Most actively traded options today. High liquidity = easy entry/exit. 419 active (total vol 137.7K, top 12.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.01	0.03	$0.02	100.0%	12.1K	0.02	6.1K
$345.00	Jul 17	0.72	0.80	$0.76	10.5%	9.0K	0.46	999
$347.50	Jul 17	0.10	0.12	$0.11	18.2%	6.6K	0.10	490
$370.00	Aug 21	7.35	7.65	$7.50	4.0%	5.4K	0.30	8.5K
$400.00	Aug 21	2.45	2.60	$2.53	5.9%	4.7K	0.13	12.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 17	0.82	0.94	$0.88	13.6%	7.1K	0.54	2.5K
$342.50	Jul 17	0.16	0.18	$0.17	11.8%	6.7K	0.16	1.3K
$340.00	Jul 17	0.02	0.05	$0.04	75.0%	6.5K	0.03	3.2K
$350.00	Jul 17	4.80	6.15	$5.48	24.6%	2.4K	0.98	5.4K
$335.00	Jul 17	0.00	0.01	$0.01	100.0%	1.8K	0.00	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 511.6%, max 1491.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 28	637.9%	40.1%	1491.4%	102	276
$290.00	Jul 17	Aug 28	585.4%	39.5%	1382.7%	2	277
$280.00	Jul 17	Aug 28	595.8%	40.6%	1367.7%	14	215
$295.00	Jul 17	Aug 28	533.5%	39.1%	1263.1%	23	272
$410.00	Jul 17	Aug 28	466.7%	39.1%	1094.0%	73	11.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 28	637.9%	40.1%	1491.4%	12	3.3K
$290.00	Jul 17	Aug 28	585.4%	39.5%	1382.2%	4	1.3K
$280.00	Jul 17	Aug 28	595.8%	40.6%	1367.7%	20	2.2K
$295.00	Jul 17	Aug 28	533.5%	39.2%	1262.6%	26	1.5K
$305.00	Jul 17	Aug 28	430.7%	38.3%	1025.3%	12	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 44.45, avg 5.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$410.00	Jul 31	$0.11	$4.89	$0.11	44.45	$405.11
$405.00	$410.00	Aug 7	$0.15	$4.85	$0.15	32.33	$405.15
$392.50	$395.00	Jul 24	$0.12	$2.38	$0.12	19.83	$392.62
$405.00	$410.00	Aug 14	$0.27	$4.73	$0.27	17.52	$405.27
$387.50	$390.00	Jul 24	$0.14	$2.36	$0.14	16.86	$387.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Jul 31	$0.12	$4.88	$0.12	40.67	$284.88
$290.00	$285.00	Aug 7	$0.16	$4.84	$0.16	30.25	$289.84
$295.00	$290.00	Jul 31	$0.18	$4.82	$0.18	26.78	$294.82
$285.00	$280.00	Aug 14	$0.19	$4.81	$0.19	25.32	$284.81
$297.50	$295.00	Jul 24	$0.12	$2.38	$0.12	19.83	$297.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 344 found (best R:R 49.00, avg 3.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Jul 31	$4.85	$4.85	$0.15	32.33	$284.85
$285.00	$290.00	Jul 31	$4.82	$4.82	$0.18	26.78	$289.82
$280.00	$285.00	Aug 14	$4.82	$4.82	$0.18	26.78	$284.82
$280.00	$285.00	Jul 17	$4.80	$4.80	$0.20	24.00	$284.80
$280.00	$285.00	Aug 7	$4.80	$4.80	$0.20	24.00	$284.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$385.00	Jul 17	$4.90	$4.90	$0.10	49.00	$385.10
$410.00	$405.00	Aug 21	$4.90	$4.90	$0.10	49.00	$405.10
$407.50	$400.00	Jul 24	$7.23	$7.23	$0.27	26.78	$400.27
$385.00	$380.00	Jul 31	$4.82	$4.82	$0.18	26.78	$380.18
$395.00	$390.00	Jul 17	$4.80	$4.80	$0.20	24.00	$390.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $3.53, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 17	Jul 24	$0.26	466.7%	62.1%
$407.50	Jul 17	Jul 24	$0.30	451.6%	61.4%
$405.00	Jul 17	Jul 24	$0.34	436.4%	60.8%
$402.50	Jul 17	Jul 24	$0.36	520.4%	60.5%
$400.00	Jul 17	Jul 24	$0.46	405.6%	60.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 17	Jul 24	$0.12	595.8%	67.2%
$285.00	Jul 17	Jul 24	$0.13	637.9%	64.8%
$400.00	Jul 17	Jul 24	$0.20	405.6%	60.0%
$290.00	Jul 17	Jul 24	$0.21	585.4%	63.4%
$405.00	Jul 17	Aug 7	$0.30	436.4%	44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 0.48% of stock, avg 11.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Jul 17	$0.76	$0.88	$1.64	$343.36	$346.64	0.48%
$342.50	Jul 17	$2.54	$0.17	$2.71	$339.79	$345.21	0.79%
$347.50	Jul 17	$0.11	$3.12	$3.23	$344.27	$350.73	0.94%
$340.00	Jul 17	$4.83	$0.04	$4.87	$335.13	$344.87	1.41%
$350.00	Jul 17	$0.02	$5.48	$5.50	$344.50	$355.50	1.59%
$337.50	Jul 17	$6.73	$0.02	$6.75	$330.75	$344.25	1.96%
$352.50	Jul 17	$0.02	$8.48	$8.50	$344.00	$361.00	2.46%
$335.00	Jul 17	$9.32	$0.01	$9.33	$325.67	$344.33	2.71%
$355.00	Jul 17	$0.02	$10.35	$10.37	$344.63	$365.37	3.01%
$332.50	Jul 17	$11.83	$0.01	$11.84	$320.66	$344.34	3.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.08% of stock, avg 5.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$342.50	Jul 17	$0.11	$0.17	$0.28	$342.22	$347.78
$345.00	$342.50	Jul 17	$0.76	$0.17	$0.93	$341.57	$345.93
$370.00	$325.00	Aug 7	$5.55	$6.13	$11.68	$313.32	$381.68
$357.50	$335.00	Jul 24	$6.13	$6.93	$13.06	$321.94	$370.56
$365.00	$325.00	Aug 7	$6.98	$6.13	$13.11	$311.89	$378.11
$370.00	$330.00	Aug 7	$5.55	$7.63	$13.18	$316.82	$383.18
$370.00	$325.00	Aug 14	$6.60	$6.83	$13.43	$311.57	$383.43
$355.00	$335.00	Jul 24	$6.95	$6.93	$13.88	$321.12	$368.88
$357.50	$337.50	Jul 24	$6.13	$7.88	$14.01	$323.49	$371.51
$360.00	$325.00	Aug 7	$8.35	$6.13	$14.48	$310.52	$374.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 37.46, avg credit $4.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	325/330	Aug 14	$4.87	$0.13	37.46	$315.13	$329.87
300/305	315/320	Jul 31	$4.86	$0.14	34.71	$300.14	$319.86
280/285	300/305	Aug 21	$4.86	$0.14	34.71	$280.14	$304.86
290/295	305/310	Aug 21	$4.86	$0.14	34.71	$290.14	$309.86
325/330	335/340	Aug 28	$4.85	$0.15	32.33	$325.15	$339.85
300/305	310/315	Aug 7	$4.84	$0.16	30.25	$300.16	$314.84
280/285	295/300	Jul 31	$4.82	$0.18	26.78	$280.18	$299.82
295/300	315/320	Jul 31	$4.79	$0.21	22.81	$295.21	$319.79
285/290	305/310	Aug 21	$4.78	$0.22	21.73	$285.22	$309.78
285/290	300/305	Jul 31	$4.76	$0.24	19.83	$285.24	$304.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Aug 14	$0.05	$4.95	99.00
$395.00	$400.00	$405.00	Aug 21	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Jul 31	$0.08	$4.92	61.50
$390.00	$395.00	$400.00	Jul 31	$0.08	$4.92	61.50
$355.00	$360.00	$365.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 17	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Jul 31	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Aug 21	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Aug 28	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Jul 17	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-12.36, 155 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$320.00	1:2	Aug 28	-$12.36	$12.64
$400.00	$405.00	1:2	Jul 31	-$0.43	$4.57
$405.00	$410.00	1:2	Jul 31	-$0.49	$4.51
$395.00	$400.00	1:2	Jul 31	-$0.71	$4.29
$405.00	$410.00	1:2	Aug 7	-$0.86	$4.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$310.00	1:2	Jul 17	$0.00	$5.00
$290.00	$285.00	1:2	Jul 17	-$0.05	$4.95
$295.00	$290.00	1:2	Jul 17	-$0.05	$4.95
$285.00	$280.00	1:2	Jul 24	-$0.08	$4.92
$300.00	$295.00	1:2	Jul 17	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 5.12%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Aug 28	$17.65	0.53	0.0%	5.12%	5.14%	18	8
$345.00	Aug 21	$16.60	0.52	0.0%	4.81%	4.84%	282	1.0K
$345.00	Aug 14	$15.15	0.52	0.0%	4.39%	4.42%	149	26
$350.00	Aug 28	$14.50	0.48	1.5%	4.20%	5.68%	15	41
$350.00	Aug 21	$14.45	0.48	1.5%	4.19%	5.67%	529	2.9K
$345.00	Aug 7	$14.10	0.52	0.0%	4.09%	4.11%	283	89
$355.00	Aug 28	$12.95	0.44	2.9%	3.75%	6.68%	2	25
$350.00	Aug 14	$12.80	0.47	1.5%	3.71%	5.19%	171	415
$345.00	Jul 31	$12.75	0.51	0.0%	3.70%	3.72%	78	108
$355.00	Aug 21	$12.15	0.43	2.9%	3.52%	6.45%	128	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,395

Total Puts 73,860

Put/Call Ratio 0.63

Net Difference 43,535

Prior's Put/Call Breakdown

Total Calls 129,263

Total Puts 71,698

Put/Call Ratio 0.55

Net Difference 57,565

Prior 7-Day Put/Call Summary

Total Calls 700,637

Total Puts 316,355

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card