GOOG - Options Database

GOOG

ALPHABET INC Class C

$343.39 -2.95%

(7/17 13:00) ◀

Friday, July 17, 2026 (2:00pm)

▶ (7/17 15:00)

◀ 7/17 14:00 ▶

Option Volume

Detail

ℹ

Current (07/17 2:00pm) 168,876

Calls: 103,963 (62%)

Puts: 64,913 (38%)

Prior (07/16) 128,809

Calls: 97,351 (76%)

Puts: 31,458 (24%)

Current vs Prior +31.11%

Calls: +6.79% (Calls)

Puts: +106.35% (Puts)

Prior 7-Day Total 1,016,992

Calls: 700,637 (69%)

Puts: 316,355 (31%)

Prior 7-Day Average 145,284

Calls: 100,091 (69%)

Puts: 45,193 (31%)

Current vs Prior 7-Day Avg +16.24%

Calls: +3.87%

Puts: +43.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 2:00pm) $178.13M

Calls: $105.19M (59%)

Puts: $72.94M (41%)

Prior (07/16) $206.08M

Calls: $176.92M (86%)

Puts: $29.16M (14%)

Current vs Prior -13.56%

Calls: -40.55%

Puts: +150.13%

Prior 7-Day Total $1.01B

Calls: $741.84M (73%)

Puts: $271.15M (27%)

Prior 7-Day Average $144.71M

Calls: $105.98M (73%)

Puts: $38.74M (27%)

Current vs Prior 7-Day Avg +23.09%

Calls: -0.74%

Puts: +88.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 2:00pm) 0.62

Prior (07/16) 0.32

Current vs Prior +93.22%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +41.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 2:00pm) 1,735,570

Calls: 990,630 (57%)

Puts: 744,940 (43%)

Prior (07/16) 1,713,191

Calls: 971,144 (57%)

Puts: 742,047 (43%)

Current vs Prior +1.31%

Prior 7-Day Total 11,780,042

Calls: 6,678,556 (57%)

Puts: 5,101,486 (43%)

Prior 7-Day Average 1,682,863

Calls: 954,079 (57%)

Puts: 728,783 (43%)

Current vs Prior 7-Day Avg +3.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.09% | 6.88%1.09% | 10.15%

Prior 2.25% | 7.14%2.25% | 10.47%

Current vs Prior -51.66% | -3.66%-51.66% | -3.11%

Prior 7-Day Avg 2.82% | 6.45%3.34% | 10.65%

Current vs 7-Day Avg -61.42% | +6.56%-67.52% | -4.73%

Prior 7-Day Eod 2.25% | 7.14%2.25% | 10.47%

Current vs 7-Day Eod -51.66% | -3.66%-51.66% | -3.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.78% | 5.08%

Calls: 7.83% | 4.69%

Puts: 7.73% | 5.47%

Prior 9.95% | 4.74%

Calls: 11.90% | 5.45%

Puts: 8.00% | 4.03%

Current vs Prior -21.81% | +7.17%

Prior 7-Day Avg 6.59% | 5.61%

Calls: 6.28% | 4.59%

Puts: 6.89% | 6.64%

Current vs 7-Day Avg +18.13% | -9.52%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 6.0%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 31	14.70	15.00	$14.85	2.0%	256	0.56	183
$350.00	Aug 21	13.65	13.95	$13.80	2.2%	482	0.46	2.9K
$340.00	Jul 24	12.85	13.15	$13.00	2.3%	361	0.57	172
$355.00	Jul 24	6.35	6.50	$6.43	2.3%	584	0.36	943
$345.00	Jul 24	10.35	10.60	$10.48	2.4%	498	0.49	376

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 21	16.15	16.50	$16.33	2.1%	251	0.49	2.3K
$345.00	Jul 31	13.20	13.60	$13.40	3.0%	73	0.50	439
$355.00	Jul 24	17.50	18.05	$17.77	3.1%	122	0.64	400
$360.00	Jul 31	22.35	23.10	$22.73	3.3%	25	0.67	381
$410.00	Aug 21	66.35	68.60	$67.47	3.3%	--	0.90	978

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.66, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Jul 24	0.28	0.33	$0.31	16.1%	55	0.03	72
$402.50	Jul 24	0.35	0.42	$0.39	17.9%	32	0.03	528
$400.00	Jul 24	0.42	0.48	$0.45	13.3%	837	0.04	3.1K
$345.00	Jul 17	0.48	0.55	$0.52	13.5%	6.8K	0.29	999
$395.00	Jul 24	0.53	0.63	$0.58	17.2%	262	0.05	988

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	0.17	0.20	$0.19	15.8%	6.1K	0.12	3.2K
$290.00	Jul 24	0.23	0.28	$0.26	19.2%	416	0.02	80
$275.00	Aug 14	0.47	0.57	$0.52	19.2%	7	0.03	56
$300.00	Jul 24	0.57	0.66	$0.62	14.5%	126	0.05	447
$280.00	Aug 14	0.61	0.72	$0.67	16.4%	26	0.04	3

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	61.85	64.90	$63.38	4.8%	14	1.00	200
$300.00	Jul 17	42.45	43.95	$43.20	3.5%	16	1.00	600
$310.00	Jul 17	32.30	34.90	$33.60	7.7%	2	1.00	2.2K
$320.00	Jul 17	22.25	23.90	$23.08	7.1%	69	1.00	1.1K
$330.00	Jul 17	12.75	14.70	$13.73	14.2%	43	1.00	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	6.00	6.95	$6.48	14.7%	2.3K	1.00	5.4K
$352.50	Jul 17	8.60	10.70	$9.65	21.8%	361	1.00	1.7K
$355.00	Jul 17	11.05	12.00	$11.53	8.2%	462	1.00	2.5K
$357.50	Jul 17	13.25	15.05	$14.15	12.7%	452	1.00	1.2K
$360.00	Jul 17	15.95	17.70	$16.83	10.4%	302	1.00	4.6K

Most actively traded options today. High liquidity = easy entry/exit. 425 active (total vol 120.5K, top 11.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.03	0.04	$0.04	25.0%	11.2K	0.03	6.1K
$345.00	Jul 17	0.48	0.55	$0.52	13.5%	6.8K	0.29	999
$347.50	Jul 17	0.11	0.14	$0.13	23.1%	5.9K	0.09	490
$370.00	Aug 21	6.90	7.20	$7.05	4.3%	5.3K	0.29	8.5K
$400.00	Aug 21	2.25	2.42	$2.34	7.3%	4.3K	0.12	12.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 17	1.99	2.15	$2.07	7.7%	6.6K	0.71	2.5K
$340.00	Jul 17	0.17	0.20	$0.19	15.8%	6.1K	0.12	3.2K
$342.50	Jul 17	0.67	0.75	$0.71	11.3%	5.1K	0.37	1.3K
$350.00	Jul 17	6.00	6.95	$6.48	14.7%	2.3K	1.00	5.4K
$335.00	Jul 17	0.01	0.03	$0.02	100.0%	1.6K	0.01	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 386.5%, max 1238.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 17	Aug 21	545.2%	42.1%	1195.2%	24	264
$285.00	Jul 17	Aug 28	465.5%	39.8%	1070.5%	2	276
$290.00	Jul 17	Aug 28	426.4%	39.3%	984.4%	2	277
$280.00	Jul 17	Aug 28	435.4%	40.2%	983.3%	14	215
$295.00	Jul 17	Aug 28	387.7%	38.2%	913.8%	13	272

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 17	Aug 28	545.2%	40.7%	1238.4%	2	1.7K
$285.00	Jul 17	Aug 28	465.5%	39.8%	1070.5%	12	3.3K
$290.00	Jul 17	Aug 28	426.4%	39.3%	984.4%	3	1.3K
$280.00	Jul 17	Aug 28	435.4%	40.2%	983.3%	20	2.2K
$295.00	Jul 17	Aug 28	387.7%	38.2%	913.8%	26	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 40.67, avg 5.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$410.00	Jul 31	$0.16	$4.84	$0.16	30.25	$405.16
$395.00	$400.00	Jul 31	$0.21	$4.79	$0.21	22.81	$395.21
$400.00	$405.00	Jul 31	$0.21	$4.79	$0.21	22.81	$400.21
$390.00	$392.50	Jul 24	$0.11	$2.39	$0.11	21.73	$390.11
$392.50	$395.00	Jul 24	$0.11	$2.39	$0.11	21.73	$392.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Jul 31	$0.12	$4.88	$0.12	40.67	$279.88
$295.00	$290.00	Jul 31	$0.12	$4.88	$0.12	40.67	$294.88
$285.00	$280.00	Jul 31	$0.14	$4.86	$0.14	34.71	$284.86
$280.00	$275.00	Aug 14	$0.15	$4.85	$0.15	32.33	$279.85
$290.00	$285.00	Aug 7	$0.18	$4.82	$0.18	26.78	$289.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 40.67, avg 3.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Jul 31	$4.88	$4.88	$0.12	40.67	$299.88
$285.00	$290.00	Aug 7	$4.87	$4.87	$0.13	37.46	$289.87
$285.00	$290.00	Aug 21	$4.83	$4.83	$0.17	28.41	$289.83
$275.00	$280.00	Aug 14	$4.82	$4.82	$0.18	26.78	$279.82
$285.00	$290.00	Aug 14	$4.82	$4.82	$0.18	26.78	$289.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$405.00	Aug 21	$4.84	$4.84	$0.16	30.25	$405.16
$395.00	$390.00	Jul 17	$4.82	$4.82	$0.18	26.78	$390.18
$365.00	$362.50	Jul 17	$2.40	$2.40	$0.10	24.00	$362.60
$405.00	$400.00	Jul 17	$4.80	$4.80	$0.20	24.00	$400.20
$382.50	$380.00	Jul 24	$2.40	$2.40	$0.10	24.00	$380.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $3.40, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 17	Jul 24	$0.26	354.0%	63.1%
$407.50	Jul 17	Jul 24	$0.30	342.9%	62.5%
$405.00	Jul 17	Jul 24	$0.32	331.6%	61.3%
$402.50	Jul 17	Jul 24	$0.34	395.4%	61.1%
$285.00	Jul 17	Jul 24	$0.37	465.5%	63.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 17	Jul 24	$0.13	435.4%	66.3%
$285.00	Jul 17	Jul 24	$0.13	465.5%	63.5%
$290.00	Jul 17	Jul 24	$0.21	426.4%	61.9%
$400.00	Jul 17	Jul 24	$0.24	308.7%	60.8%
$295.00	Jul 17	Jul 24	$0.28	387.7%	59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.69% of stock, avg 11.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Jul 17	$1.66	$0.71	$2.37	$340.13	$344.87	0.69%
$345.00	Jul 17	$0.52	$2.07	$2.59	$342.41	$347.59	0.75%
$340.00	Jul 17	$3.70	$0.19	$3.89	$336.11	$343.89	1.13%
$347.50	Jul 17	$0.13	$4.33	$4.46	$343.04	$351.96	1.30%
$337.50	Jul 17	$5.93	$0.05	$5.98	$331.52	$343.48	1.74%
$350.00	Jul 17	$0.04	$6.48	$6.52	$343.48	$356.52	1.90%
$335.00	Jul 17	$8.28	$0.02	$8.30	$326.70	$343.30	2.42%
$352.50	Jul 17	$0.02	$9.65	$9.67	$342.83	$362.17	2.82%
$332.50	Jul 17	$11.10	$0.01	$11.11	$321.39	$343.61	3.24%
$355.00	Jul 17	$0.02	$11.53	$11.55	$343.45	$366.55	3.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.09% of stock, avg 5.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$340.00	Jul 17	$0.13	$0.19	$0.32	$339.68	$347.82
$345.00	$340.00	Jul 17	$0.52	$0.19	$0.71	$339.29	$345.71
$347.50	$342.50	Jul 17	$0.13	$0.71	$0.84	$341.66	$348.34
$345.00	$342.50	Jul 17	$0.52	$0.71	$1.23	$341.27	$346.23
$370.00	$325.00	Aug 7	$5.10	$6.15	$11.25	$313.75	$381.25
$365.00	$325.00	Aug 7	$6.40	$6.15	$12.55	$312.45	$377.55
$355.00	$332.50	Jul 24	$6.43	$6.28	$12.71	$319.79	$367.71
$370.00	$325.00	Aug 14	$5.90	$7.00	$12.90	$312.10	$382.90
$370.00	$330.00	Aug 7	$5.10	$7.95	$13.05	$316.95	$383.05
$355.00	$335.00	Jul 24	$6.43	$7.13	$13.56	$321.44	$368.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 44.45, avg credit $4.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
285/290	300/305	Aug 7	$4.89	$0.11	44.45	$285.11	$304.89
295/300	310/315	Jul 31	$4.84	$0.16	30.25	$295.16	$314.84
305/310	315/320	Jul 31	$4.82	$0.18	26.78	$305.18	$319.82
280/285	295/300	Aug 7	$4.82	$0.18	26.78	$280.18	$299.82
275/280	285/290	Aug 28	$4.80	$0.20	24.00	$275.20	$289.80
285/290	295/300	Aug 7	$4.78	$0.22	21.73	$285.22	$299.78
280/285	290/295	Aug 21	$4.77	$0.23	20.74	$280.23	$294.77
295/298	300/302	Jul 24	$2.38	$0.12	19.83	$295.12	$302.38
280/285	290/295	Jul 31	$4.76	$0.24	19.83	$280.24	$294.76
275/280	290/295	Jul 31	$4.74	$0.26	18.23	$275.26	$294.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Jul 31	$0.05	$4.95	99.00
$305.00	$310.00	$315.00	Jul 17	$0.08	$4.92	61.50
$400.00	$405.00	$410.00	Aug 7	$0.08	$4.92	61.50
$350.00	$355.00	$360.00	Aug 21	$0.08	$4.92	61.50
$335.00	$340.00	$345.00	Aug 7	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 17	$0.05	$4.95	99.00
$310.00	$315.00	$320.00	Jul 31	$0.06	$4.94	82.33
$275.00	$280.00	$285.00	Aug 21	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 7	$0.07	$4.93	70.43
$275.00	$280.00	$285.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-11.50, 160 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$320.00	1:2	Aug 28	-$11.50	$13.50
$405.00	$410.00	1:2	Jul 31	-$0.38	$4.62
$400.00	$405.00	1:2	Jul 31	-$0.49	$4.51
$405.00	$410.00	1:2	Aug 7	-$0.59	$4.41
$395.00	$400.00	1:2	Jul 31	-$0.70	$4.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$310.00	1:2	Jul 17	$0.00	$5.00
$280.00	$275.00	1:2	Jul 24	-$0.02	$4.98
$290.00	$285.00	1:2	Jul 17	-$0.05	$4.95
$295.00	$290.00	1:2	Jul 17	-$0.05	$4.95
$280.00	$275.00	1:2	Jul 31	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.91%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Aug 28	$16.85	0.51	0.5%	4.91%	5.38%	18	8
$345.00	Aug 21	$15.75	0.51	0.5%	4.59%	5.06%	213	1.0K
$345.00	Aug 14	$14.50	0.51	0.5%	4.22%	4.69%	139	26
$350.00	Aug 28	$14.40	0.47	1.9%	4.19%	6.12%	8	41
$350.00	Aug 21	$13.65	0.46	1.9%	3.98%	5.90%	482	2.9K
$345.00	Aug 7	$13.20	0.50	0.5%	3.84%	4.31%	207	89
$355.00	Aug 28	$12.30	0.43	3.4%	3.58%	6.96%	2	25
$345.00	Jul 31	$12.20	0.50	0.5%	3.55%	4.02%	67	108
$350.00	Aug 14	$12.15	0.46	1.9%	3.54%	5.46%	169	415
$355.00	Aug 21	$11.65	0.42	3.4%	3.39%	6.77%	98	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,963

Total Puts 64,913

Put/Call Ratio 0.62

Net Difference 39,050

Prior's Put/Call Breakdown

Total Calls 97,351

Total Puts 31,458

Put/Call Ratio 0.32

Net Difference 65,893

Prior 7-Day Put/Call Summary

Total Calls 700,637

Total Puts 316,355

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card