GOOG - Options Database

GOOG

ALPHABET INC Class C

$346.81 -1.98%

(7/17 12:00) ◀

Friday, July 17, 2026 (1:00pm)

▶ (7/17 14:00)

◀ 7/17 13:00 ▶

Option Volume

Detail

ℹ

Current (07/17 1:00pm) 132,482

Calls: 83,173 (63%)

Puts: 49,309 (37%)

Prior (07/16) 115,278

Calls: 86,728 (75%)

Puts: 28,550 (25%)

Current vs Prior +14.92%

Calls: -4.10% (Calls)

Puts: +72.71% (Puts)

Prior 7-Day Total 1,016,992

Calls: 700,637 (69%)

Puts: 316,355 (31%)

Prior 7-Day Average 145,284

Calls: 100,091 (69%)

Puts: 45,193 (31%)

Current vs Prior 7-Day Avg -8.81%

Calls: -16.90%

Puts: +9.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 1:00pm) $132.63M

Calls: $87.73M (66%)

Puts: $44.90M (34%)

Prior (07/16) $176.35M

Calls: $148.65M (84%)

Puts: $27.70M (16%)

Current vs Prior -24.79%

Calls: -40.98%

Puts: +62.08%

Prior 7-Day Total $1.01B

Calls: $741.84M (73%)

Puts: $271.15M (27%)

Prior 7-Day Average $144.71M

Calls: $105.98M (73%)

Puts: $38.74M (27%)

Current vs Prior 7-Day Avg -8.35%

Calls: -17.21%

Puts: +15.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 1:00pm) 0.59

Prior (07/16) 0.33

Current vs Prior +80.09%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +34.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 1:00pm) 1,735,570

Calls: 990,630 (57%)

Puts: 744,940 (43%)

Prior (07/16) 1,713,191

Calls: 971,144 (57%)

Puts: 742,047 (43%)

Current vs Prior +1.31%

Prior 7-Day Total 11,780,042

Calls: 6,678,556 (57%)

Puts: 5,101,486 (43%)

Prior 7-Day Average 1,682,863

Calls: 954,079 (57%)

Puts: 728,783 (43%)

Current vs Prior 7-Day Avg +3.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.16% | 6.86%1.16% | 10.17%

Prior 2.25% | 7.14%2.25% | 10.47%

Current vs Prior -48.29% | -3.92%-48.29% | -2.94%

Prior 7-Day Avg 2.82% | 6.45%3.34% | 10.65%

Current vs 7-Day Avg -58.72% | +6.27%-65.25% | -4.56%

Prior 7-Day Eod 2.25% | 7.14%2.25% | 10.47%

Current vs 7-Day Eod -48.29% | -3.92%-48.29% | -2.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.97% | 4.78%

Calls: 5.46% | 6.50%

Puts: 8.48% | 3.05%

Prior 9.95% | 4.74%

Calls: 11.90% | 5.45%

Puts: 8.00% | 4.03%

Current vs Prior -29.95% | +0.84%

Prior 7-Day Avg 6.59% | 5.61%

Calls: 6.28% | 4.59%

Puts: 6.89% | 6.64%

Current vs 7-Day Avg +5.84% | -14.86%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($87.73M). Bullish P/C ratio of 0.59. P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 5.6%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 24	9.80	9.95	$9.88	1.5%	789	0.47	815
$340.00	Jul 24	14.85	15.15	$15.00	2.0%	287	0.61	172
$340.00	Jul 31	16.65	17.00	$16.83	2.1%	187	0.60	183
$347.50	Jul 24	10.85	11.10	$10.98	2.3%	407	0.51	12
$330.00	Aug 21	26.45	27.10	$26.78	2.4%	10	0.69	818

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	29.85	30.45	$30.15	2.0%	17	0.68	659
$350.00	Aug 21	17.25	17.60	$17.43	2.0%	186	0.51	10.1K
$360.00	Aug 21	23.05	23.55	$23.30	2.1%	62	0.60	3.3K
$345.00	Aug 21	14.70	15.05	$14.88	2.4%	231	0.46	2.3K
$340.00	Aug 21	12.45	12.75	$12.60	2.4%	166	0.41	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.64, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.28	0.32	$0.30	13.3%	8.7K	0.16	6.1K
$410.00	Jul 24	0.28	0.34	$0.31	19.4%	249	0.03	694
$407.50	Jul 24	0.33	0.38	$0.36	13.9%	42	0.03	72
$405.00	Jul 24	0.38	0.43	$0.41	12.2%	59	0.04	526
$400.00	Jul 24	0.50	0.57	$0.53	13.2%	715	0.05	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	0.05	0.06	$0.06	16.7%	5.5K	0.04	3.2K
$300.00	Jul 24	0.49	0.55	$0.52	11.5%	94	0.04	447
$290.00	Jul 31	0.51	0.62	$0.56	19.6%	5	0.04	249
$345.00	Jul 17	0.53	0.63	$0.58	17.2%	5.0K	0.30	2.5K
$285.00	Aug 7	0.55	0.67	$0.61	19.7%	5	0.04	405

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 31	65.50	68.25	$66.88	4.1%	49	1.00	35
$285.00	Jul 31	60.60	63.35	$61.98	4.4%	48	1.00	38
$280.00	Jul 17	64.90	67.45	$66.18	3.9%	13	1.00	200
$300.00	Jul 17	44.70	47.45	$46.08	6.0%	11	1.00	600
$310.00	Jul 17	34.75	37.10	$35.92	6.5%	2	1.00	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 17	10.20	11.10	$10.65	8.5%	410	1.00	1.2K
$360.00	Jul 17	13.00	14.65	$13.83	11.9%	274	1.00	4.6K
$362.50	Jul 17	15.45	17.10	$16.27	10.1%	93	1.00	1.2K
$365.00	Jul 17	17.15	19.55	$18.35	13.1%	214	1.00	2.1K
$367.50	Jul 17	20.35	22.75	$21.55	11.1%	21	1.00	477

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 100.9K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.28	0.32	$0.30	13.3%	8.7K	0.16	6.1K
$370.00	Aug 21	7.90	8.15	$8.03	3.1%	5.3K	0.32	8.5K
$345.00	Jul 17	2.32	2.45	$2.38	5.5%	4.4K	0.70	999
$347.50	Jul 17	0.93	0.99	$0.96	6.2%	4.3K	0.41	490
$400.00	Aug 21	2.65	2.85	$2.75	7.3%	3.6K	0.14	12.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	0.05	0.06	$0.06	16.7%	5.5K	0.04	3.2K
$345.00	Jul 17	0.53	0.63	$0.58	17.2%	5.0K	0.30	2.5K
$342.50	Jul 17	0.15	0.20	$0.18	27.8%	4.1K	0.11	1.3K
$350.00	Jul 17	3.30	3.80	$3.55	14.1%	2.1K	0.84	5.4K
$335.00	Jul 17	0.01	0.02	$0.02	50.0%	1.5K	0.01	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 299.5%, max 903.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 28	404.4%	40.3%	903.1%	2	276
$290.00	Jul 17	Aug 28	371.7%	39.9%	832.5%	2	277
$280.00	Jul 17	Aug 28	376.7%	41.1%	816.0%	13	215
$295.00	Jul 17	Aug 28	339.7%	39.1%	767.8%	11	272
$415.00	Jul 17	Aug 28	298.0%	39.5%	654.0%	8	2.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 28	404.4%	40.3%	903.1%	2	3.3K
$290.00	Jul 17	Aug 28	371.7%	39.9%	832.5%	3	1.3K
$280.00	Jul 17	Aug 28	376.7%	41.1%	816.0%	13	2.2K
$295.00	Jul 17	Aug 28	339.7%	39.1%	767.8%	26	1.5K
$305.00	Jul 17	Aug 28	276.5%	38.3%	621.7%	7	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 37.46, avg 5.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 31	$0.15	$4.85	$0.15	32.33	$410.15
$405.00	$410.00	Jul 31	$0.20	$4.80	$0.20	24.00	$405.20
$410.00	$415.00	Aug 7	$0.20	$4.80	$0.20	24.00	$410.20
$405.00	$410.00	Aug 7	$0.25	$4.75	$0.25	19.00	$405.25
$410.00	$415.00	Aug 14	$0.25	$4.75	$0.25	19.00	$410.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Jul 31	$0.13	$4.87	$0.13	37.46	$289.87
$285.00	$280.00	Jul 31	$0.14	$4.86	$0.14	34.71	$284.86
$285.00	$280.00	Aug 7	$0.16	$4.84	$0.16	30.25	$284.84
$285.00	$280.00	Aug 14	$0.16	$4.84	$0.16	30.25	$284.84
$295.00	$290.00	Jul 31	$0.18	$4.82	$0.18	26.78	$294.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 354 found (best R:R 49.00, avg 3.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Jul 31	$4.90	$4.90	$0.10	49.00	$284.90
$285.00	$290.00	Jul 31	$4.83	$4.83	$0.17	28.41	$289.83
$280.00	$285.00	Aug 7	$4.82	$4.82	$0.18	26.78	$284.82
$290.00	$295.00	Jul 31	$4.80	$4.80	$0.20	24.00	$294.80
$285.00	$290.00	Aug 7	$4.78	$4.78	$0.22	21.73	$289.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$395.00	Jul 24	$4.90	$4.90	$0.10	49.00	$395.10
$380.00	$375.00	Jul 17	$4.82	$4.82	$0.18	26.78	$375.18
$390.00	$385.00	Aug 21	$4.82	$4.82	$0.18	26.78	$385.18
$370.00	$367.50	Jul 17	$2.40	$2.40	$0.10	24.00	$367.60
$405.00	$400.00	Aug 21	$4.80	$4.80	$0.20	24.00	$400.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $3.53, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Jul 17	Jul 24	$0.24	298.0%	62.7%
$280.00	Jul 17	Jul 24	$0.27	376.7%	68.0%
$410.00	Jul 17	Jul 24	$0.30	279.6%	61.4%
$402.50	Jul 17	Jul 24	$0.35	311.1%	58.1%
$407.50	Jul 17	Jul 24	$0.35	270.3%	60.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 17	Jul 24	$0.12	376.7%	68.0%
$285.00	Jul 17	Jul 24	$0.13	404.4%	66.0%
$395.00	Jul 17	Jul 24	$0.13	222.3%	58.3%
$290.00	Jul 17	Jul 24	$0.20	371.7%	64.1%
$295.00	Jul 17	Jul 24	$0.28	339.7%	61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 0.75% of stock, avg 11.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Jul 17	$0.96	$1.65	$2.61	$344.89	$350.11	0.75%
$345.00	Jul 17	$2.38	$0.58	$2.96	$342.04	$347.96	0.85%
$350.00	Jul 17	$0.30	$3.55	$3.85	$346.15	$353.85	1.11%
$342.50	Jul 17	$4.28	$0.18	$4.46	$338.04	$346.96	1.29%
$352.50	Jul 17	$0.09	$5.85	$5.94	$346.56	$358.44	1.71%
$340.00	Jul 17	$7.00	$0.06	$7.06	$332.94	$347.06	2.04%
$355.00	Jul 17	$0.05	$8.38	$8.43	$346.57	$363.43	2.43%
$337.50	Jul 17	$8.63	$0.02	$8.65	$328.85	$346.15	2.49%
$357.50	Jul 17	$0.03	$10.65	$10.68	$346.82	$368.18	3.08%
$335.00	Jul 17	$11.10	$0.02	$11.12	$323.88	$346.12	3.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.08% of stock, avg 5.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$342.50	Jul 17	$0.09	$0.18	$0.27	$342.23	$352.77
$350.00	$342.50	Jul 17	$0.30	$0.18	$0.48	$342.02	$350.48
$352.50	$345.00	Jul 17	$0.09	$0.58	$0.67	$344.33	$353.17
$350.00	$345.00	Jul 17	$0.30	$0.58	$0.88	$344.12	$350.88
$347.50	$342.50	Jul 17	$0.96	$0.18	$1.14	$341.36	$348.64
$347.50	$345.00	Jul 17	$0.96	$0.58	$1.54	$343.46	$349.04
$370.00	$325.00	Aug 7	$5.85	$5.60	$11.45	$313.55	$381.45
$360.00	$337.50	Jul 24	$5.90	$6.98	$12.88	$324.62	$372.88
$370.00	$330.00	Aug 7	$5.85	$7.13	$12.98	$317.02	$382.98
$365.00	$325.00	Aug 7	$7.43	$5.60	$13.03	$311.97	$378.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 49.00, avg credit $4.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	315/320	Aug 21	$4.90	$0.10	49.00	$305.10	$319.90
280/285	295/300	Jul 31	$4.89	$0.11	44.45	$280.11	$299.89
280/285	300/305	Aug 21	$4.89	$0.11	44.45	$280.11	$304.89
300/305	315/320	Aug 21	$4.89	$0.11	44.45	$300.11	$319.89
285/290	295/300	Jul 31	$4.88	$0.12	40.67	$285.12	$299.88
285/290	295/300	Aug 21	$4.88	$0.12	40.67	$285.12	$299.88
315/320	325/330	Aug 21	$4.85	$0.15	32.33	$315.15	$329.85
300/305	310/315	Jul 31	$4.83	$0.17	28.41	$300.17	$314.83
285/290	300/305	Aug 7	$4.82	$0.18	26.78	$285.18	$304.82
320/325	330/335	Aug 7	$4.82	$0.18	26.78	$320.18	$334.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$410.00	$415.00	Jul 31	$0.05	$4.95	99.00
$385.00	$390.00	$395.00	Jul 31	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Jul 31	$0.07	$4.93	70.43
$400.00	$405.00	$410.00	Jul 31	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Aug 14	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 17	$0.05	$4.95	99.00
$280.00	$285.00	$290.00	Aug 14	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 21	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Jul 17	$0.08	$4.92	61.50
$285.00	$290.00	$295.00	Aug 7	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-15.21, 159 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$320.00	1:2	Aug 28	-$15.21	$9.79
$410.00	$415.00	1:2	Jul 17	-$0.01	$4.99
$410.00	$415.00	1:2	Jul 31	-$0.38	$4.62
$405.00	$410.00	1:2	Jul 31	-$0.48	$4.52
$400.00	$405.00	1:2	Jul 31	-$0.61	$4.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$310.00	1:2	Jul 17	$0.00	$5.00
$290.00	$285.00	1:2	Jul 17	-$0.05	$4.95
$295.00	$290.00	1:2	Jul 17	-$0.05	$4.95
$285.00	$280.00	1:2	Jul 24	-$0.08	$4.92
$300.00	$295.00	1:2	Jul 17	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.71%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 28	$16.35	0.50	0.9%	4.71%	5.63%	8	41
$350.00	Aug 21	$15.20	0.49	0.9%	4.38%	5.30%	454	2.9K
$355.00	Aug 28	$14.15	0.46	2.4%	4.08%	6.44%	2	25
$350.00	Aug 14	$14.05	0.49	0.9%	4.05%	4.97%	162	415
$355.00	Aug 21	$13.00	0.45	2.4%	3.75%	6.11%	91	1.3K
$347.50	Jul 31	$12.75	0.51	0.2%	3.68%	3.88%	35	5
$350.00	Aug 7	$12.70	0.48	0.9%	3.66%	4.58%	57	1.6K
$360.00	Aug 28	$12.15	0.41	3.8%	3.50%	7.31%	12	52
$355.00	Aug 14	$11.85	0.44	2.4%	3.42%	5.78%	44	94
$350.00	Jul 31	$11.55	0.48	0.9%	3.33%	4.25%	142	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,173

Total Puts 49,309

Put/Call Ratio 0.59

Net Difference 33,864

Prior's Put/Call Breakdown

Total Calls 86,728

Total Puts 28,550

Put/Call Ratio 0.33

Net Difference 58,178

Prior 7-Day Put/Call Summary

Total Calls 700,637

Total Puts 316,355

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card