GOOG - Options Database

GOOG

ALPHABET INC Class C

$347.00 -1.92%

(7/17 11:00) ◀

Friday, July 17, 2026 (12:00pm)

▶ (7/17 13:00)

◀ 7/17 12:00 ▶

Option Volume

Detail

ℹ

Current (07/17 12:00pm) 109,859

Calls: 67,928 (62%)

Puts: 41,931 (38%)

Prior (07/16) 91,844

Calls: 68,140 (74%)

Puts: 23,704 (26%)

Current vs Prior +19.61%

Calls: -0.31% (Calls)

Puts: +76.89% (Puts)

Prior 7-Day Total 1,016,992

Calls: 700,637 (69%)

Puts: 316,355 (31%)

Prior 7-Day Average 145,284

Calls: 100,091 (69%)

Puts: 45,193 (31%)

Current vs Prior 7-Day Avg -24.38%

Calls: -32.13%

Puts: -7.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 12:00pm) $99.28M

Calls: $63.97M (64%)

Puts: $35.30M (36%)

Prior (07/16) $130.85M

Calls: $106.04M (81%)

Puts: $24.81M (19%)

Current vs Prior -24.13%

Calls: -39.67%

Puts: +42.31%

Prior 7-Day Total $1.01B

Calls: $741.84M (73%)

Puts: $271.15M (27%)

Prior 7-Day Average $144.71M

Calls: $105.98M (73%)

Puts: $38.74M (27%)

Current vs Prior 7-Day Avg -31.40%

Calls: -39.63%

Puts: -8.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 12:00pm) 0.62

Prior (07/16) 0.35

Current vs Prior +77.45%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +39.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 12:00pm) 1,735,570

Calls: 990,630 (57%)

Puts: 744,940 (43%)

Prior (07/16) 1,713,191

Calls: 971,144 (57%)

Puts: 742,047 (43%)

Current vs Prior +1.31%

Prior 7-Day Total 11,780,042

Calls: 6,678,556 (57%)

Puts: 5,101,486 (43%)

Prior 7-Day Average 1,682,863

Calls: 954,079 (57%)

Puts: 728,783 (43%)

Current vs Prior 7-Day Avg +3.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.24% | 6.75%1.24% | 10.22%

Prior 2.25% | 7.14%2.25% | 10.47%

Current vs Prior -44.72% | -5.43%-44.72% | -2.47%

Prior 7-Day Avg 2.82% | 6.45%3.34% | 10.65%

Current vs 7-Day Avg -55.88% | +4.60%-62.85% | -4.10%

Prior 7-Day Eod 2.25% | 7.14%2.25% | 10.47%

Current vs 7-Day Eod -44.72% | -5.43%-44.72% | -2.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.38% | 2.79%

Calls: 7.58% | 2.47%

Puts: 7.19% | 3.11%

Prior 9.95% | 4.74%

Calls: 11.90% | 5.45%

Puts: 8.00% | 4.03%

Current vs Prior -25.83% | -41.14%

Prior 7-Day Avg 6.59% | 5.61%

Calls: 6.28% | 4.59%

Puts: 6.89% | 6.64%

Current vs 7-Day Avg +12.06% | -50.31%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($63.97M). Bullish P/C ratio of 0.62. P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 301 of results (avg 5.8%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 31	16.70	17.10	$16.90	2.4%	132	0.61	183
$345.00	Jul 24	12.00	12.30	$12.15	2.5%	310	0.54	376
$335.00	Jul 31	19.60	20.10	$19.85	2.5%	9	0.67	29
$340.00	Aug 21	20.55	21.10	$20.83	2.6%	47	0.59	1.6K
$340.00	Jul 24	14.85	15.25	$15.05	2.7%	213	0.61	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	17.20	17.50	$17.35	1.7%	153	0.50	10.1K
$370.00	Aug 21	29.65	30.30	$29.98	2.2%	17	0.68	659
$345.00	Aug 21	14.60	14.95	$14.77	2.4%	181	0.46	2.3K
$410.00	Aug 21	63.30	64.90	$64.10	2.5%	--	0.89	978
$360.00	Aug 21	22.80	23.40	$23.10	2.6%	61	0.59	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.68, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.39	0.44	$0.42	11.9%	6.4K	0.20	6.1K
$402.50	Jul 24	0.45	0.53	$0.49	16.3%	23	0.04	528
$400.00	Jul 24	0.52	0.60	$0.56	14.3%	567	0.05	3.1K
$415.00	Jul 31	0.53	0.63	$0.58	17.2%	11	0.04	523
$397.50	Jul 24	0.62	0.68	$0.65	9.2%	33	0.06	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 17	0.19	0.23	$0.21	19.0%	3.3K	0.11	1.3K
$290.00	Jul 31	0.50	0.60	$0.55	18.2%	5	0.04	249
$285.00	Aug 7	0.52	0.63	$0.57	19.3%	5	0.04	405
$345.00	Jul 17	0.60	0.64	$0.62	6.5%	4.4K	0.28	2.5K
$302.50	Jul 24	0.61	0.67	$0.64	9.4%	52	0.05	64

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	65.90	68.15	$67.03	3.4%	13	1.00	200
$285.00	Jul 17	60.60	63.35	$61.98	4.4%	2	1.00	265
$290.00	Jul 17	55.55	58.55	$57.05	5.3%	1	1.00	256
$295.00	Jul 17	50.20	53.95	$52.08	7.2%	11	1.00	249
$300.00	Jul 17	46.20	48.15	$47.18	4.1%	10	1.00	600

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	41.55	44.50	$43.03	6.9%	2	1.00	172
$395.00	Jul 17	46.10	49.75	$47.93	7.6%	--	1.00	154
$400.00	Jul 17	52.60	54.40	$53.50	3.4%	7	1.00	22
$405.00	Jul 17	56.80	59.40	$58.10	4.5%	--	1.00	104
$370.00	Jul 17	22.60	23.85	$23.23	5.4%	103	1.00	3.1K

Most actively traded options today. High liquidity = easy entry/exit. 402 active (total vol 84.9K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.39	0.44	$0.42	11.9%	6.4K	0.20	6.1K
$370.00	Aug 21	7.95	8.30	$8.13	4.3%	5.3K	0.32	8.5K
$400.00	Aug 21	2.70	2.84	$2.77	5.1%	3.6K	0.14	12.1K
$347.50	Jul 17	1.10	1.21	$1.16	9.5%	3.4K	0.44	490
$345.00	Jul 17	2.54	2.74	$2.64	7.6%	3.4K	0.72	999

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	0.06	0.09	$0.08	37.5%	5.1K	0.04	3.2K
$345.00	Jul 17	0.60	0.64	$0.62	6.5%	4.4K	0.28	2.5K
$342.50	Jul 17	0.19	0.23	$0.21	19.0%	3.3K	0.11	1.3K
$350.00	Jul 17	3.30	3.70	$3.50	11.4%	2.0K	0.80	5.4K
$335.00	Jul 17	0.01	0.02	$0.02	50.0%	1.5K	0.01	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 250.0%, max 778.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 28	354.6%	40.4%	778.3%	2	276
$290.00	Jul 17	Aug 28	326.0%	40.0%	715.9%	2	277
$280.00	Jul 17	Aug 28	330.2%	41.0%	704.5%	13	215
$295.00	Jul 17	Aug 28	298.1%	38.9%	666.1%	11	272
$415.00	Jul 17	Aug 28	259.5%	39.1%	563.6%	8	2.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 28	354.6%	40.4%	778.3%	2	3.3K
$290.00	Jul 17	Aug 28	326.0%	40.0%	715.9%	3	1.3K
$280.00	Jul 17	Aug 28	330.2%	41.0%	704.5%	12	2.2K
$295.00	Jul 17	Aug 28	298.1%	38.9%	666.1%	23	1.5K
$305.00	Jul 17	Aug 28	242.6%	38.2%	535.4%	6	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 44.45, avg 5.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 31	$0.15	$4.85	$0.15	32.33	$410.15
$405.00	$410.00	Jul 31	$0.19	$4.81	$0.19	25.32	$405.19
$410.00	$415.00	Aug 7	$0.21	$4.79	$0.21	22.81	$410.21
$392.50	$395.00	Jul 24	$0.11	$2.39	$0.11	21.73	$392.61
$395.00	$397.50	Jul 24	$0.11	$2.39	$0.11	21.73	$395.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Jul 31	$0.11	$4.89	$0.11	44.45	$284.89
$285.00	$280.00	Aug 7	$0.11	$4.89	$0.11	44.45	$284.89
$290.00	$285.00	Jul 31	$0.12	$4.88	$0.12	40.67	$289.88
$285.00	$280.00	Aug 14	$0.17	$4.83	$0.17	28.41	$284.83
$295.00	$290.00	Jul 31	$0.20	$4.80	$0.20	24.00	$294.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 362 found (best R:R 49.00, avg 3.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Jul 17	$4.90	$4.90	$0.10	49.00	$299.90
$285.00	$290.00	Aug 7	$4.85	$4.85	$0.15	32.33	$289.85
$280.00	$285.00	Aug 14	$4.85	$4.85	$0.15	32.33	$284.85
$290.00	$295.00	Aug 7	$4.83	$4.83	$0.17	28.41	$294.83
$300.00	$302.50	Jul 24	$2.40	$2.40	$0.10	24.00	$302.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$390.00	Jul 17	$4.90	$4.90	$0.10	49.00	$390.10
$415.00	$410.00	Aug 21	$4.87	$4.87	$0.13	37.46	$410.13
$407.50	$400.00	Jul 24	$7.25	$7.25	$0.25	29.00	$400.25
$400.00	$395.00	Jul 24	$4.83	$4.83	$0.17	28.41	$395.17
$392.50	$390.00	Jul 24	$2.38	$2.38	$0.12	19.83	$390.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $3.49, cheapest $0.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 17	Jul 24	$0.17	330.2%	69.6%
$415.00	Jul 17	Jul 24	$0.26	259.5%	63.3%
$410.00	Jul 17	Jul 24	$0.33	243.4%	62.0%
$407.50	Jul 17	Jul 24	$0.37	235.2%	61.2%
$290.00	Jul 17	Jul 24	$0.40	326.0%	62.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 17	Jul 24	$0.14	330.2%	69.6%
$285.00	Jul 17	Jul 24	$0.15	354.6%	67.0%
$290.00	Jul 17	Jul 24	$0.16	326.0%	62.6%
$295.00	Jul 17	Jul 24	$0.24	298.1%	60.5%
$300.00	Jul 17	Jul 24	$0.46	217.3%	60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 0.82% of stock, avg 11.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Jul 17	$1.16	$1.67	$2.83	$344.67	$350.33	0.82%
$345.00	Jul 17	$2.64	$0.62	$3.26	$341.74	$348.26	0.94%
$350.00	Jul 17	$0.42	$3.50	$3.92	$346.08	$353.92	1.13%
$342.50	Jul 17	$4.72	$0.21	$4.93	$337.57	$347.43	1.42%
$352.50	Jul 17	$0.14	$5.78	$5.92	$346.58	$358.42	1.71%
$340.00	Jul 17	$6.95	$0.08	$7.03	$332.97	$347.03	2.03%
$355.00	Jul 17	$0.08	$8.13	$8.21	$346.79	$363.21	2.37%
$337.50	Jul 17	$9.88	$0.04	$9.92	$327.58	$347.42	2.86%
$357.50	Jul 17	$0.02	$9.95	$9.97	$347.53	$367.47	2.87%
$335.00	Jul 17	$11.70	$0.02	$11.72	$323.28	$346.72	3.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.10% of stock, avg 5.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$342.50	Jul 17	$0.14	$0.21	$0.35	$342.15	$352.85
$350.00	$342.50	Jul 17	$0.42	$0.21	$0.63	$341.87	$350.63
$352.50	$345.00	Jul 17	$0.14	$0.62	$0.76	$344.24	$353.26
$350.00	$345.00	Jul 17	$0.42	$0.62	$1.04	$343.96	$351.04
$347.50	$342.50	Jul 17	$1.16	$0.21	$1.37	$341.13	$348.87
$347.50	$345.00	Jul 17	$1.16	$0.62	$1.78	$343.22	$349.28
$370.00	$325.00	Aug 7	$6.13	$5.38	$11.51	$313.49	$381.51
$360.00	$337.50	Jul 24	$5.95	$6.88	$12.83	$324.67	$372.83
$365.00	$325.00	Aug 7	$7.60	$5.38	$12.98	$312.02	$377.98
$370.00	$330.00	Aug 7	$6.13	$6.85	$12.98	$317.02	$382.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 49.00, avg credit $4.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	310/315	Jul 31	$4.90	$0.10	49.00	$280.10	$314.90
305/310	315/320	Aug 21	$4.87	$0.13	37.46	$305.13	$319.87
280/285	300/305	Aug 7	$4.86	$0.14	34.71	$280.14	$304.86
285/290	295/300	Aug 7	$4.85	$0.15	32.33	$285.15	$299.85
305/310	320/325	Aug 14	$4.80	$0.20	24.00	$305.20	$324.80
310/315	325/330	Aug 21	$4.78	$0.22	21.73	$310.22	$329.78
290/295	300/305	Jul 31	$4.75	$0.25	19.00	$290.25	$304.75
280/285	295/300	Aug 7	$4.75	$0.25	19.00	$280.25	$299.75
290/292	308/310	Jul 24	$2.37	$0.13	18.23	$290.13	$309.87
305/310	315/320	Jul 31	$4.73	$0.27	17.52	$305.27	$319.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 7	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Jul 17	$0.07	$4.93	70.43
$385.00	$390.00	$395.00	Jul 31	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Aug 7	$0.07	$4.93	70.43
$385.00	$390.00	$395.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 17	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Jul 31	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Aug 21	$0.06	$4.94	82.33
$345.00	$350.00	$355.00	Aug 28	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 31	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-14.71, 160 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$320.00	1:2	Aug 28	-$14.71	$10.29
$410.00	$415.00	1:2	Jul 17	-$0.01	$4.99
$410.00	$415.00	1:2	Jul 31	-$0.43	$4.57
$405.00	$410.00	1:2	Jul 31	-$0.54	$4.46
$400.00	$405.00	1:2	Jul 31	-$0.68	$4.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$310.00	1:2	Jul 17	$0.00	$5.00
$290.00	$285.00	1:2	Jul 17	-$0.05	$4.95
$295.00	$290.00	1:2	Jul 17	-$0.05	$4.95
$300.00	$295.00	1:2	Jul 17	-$0.09	$4.91
$310.00	$305.00	1:2	Jul 17	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.68%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 28	$16.25	0.50	0.9%	4.68%	5.55%	7	41
$350.00	Aug 21	$15.35	0.50	0.9%	4.42%	5.29%	434	2.9K
$350.00	Aug 14	$14.15	0.50	0.9%	4.08%	4.94%	139	415
$355.00	Aug 28	$14.00	0.46	2.3%	4.03%	6.34%	2	25
$355.00	Aug 21	$13.15	0.45	2.3%	3.79%	6.10%	77	1.3K
$350.00	Aug 7	$12.95	0.49	0.9%	3.73%	4.60%	52	1.6K
$347.50	Jul 31	$12.65	0.51	0.1%	3.65%	3.79%	33	5
$355.00	Aug 14	$11.95	0.45	2.3%	3.44%	5.75%	40	94
$360.00	Aug 28	$11.90	0.41	3.8%	3.43%	7.18%	12	52
$350.00	Jul 31	$11.50	0.48	0.9%	3.31%	4.18%	102	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,928

Total Puts 41,931

Put/Call Ratio 0.62

Net Difference 25,997

Prior's Put/Call Breakdown

Total Calls 68,140

Total Puts 23,704

Put/Call Ratio 0.35

Net Difference 44,436

Prior 7-Day Put/Call Summary

Total Calls 700,637

Total Puts 316,355

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card