GOOG - Options Database

GOOG

ALPHABET INC Class C

$345.08 -2.47%

(7/17 10:00) ◀

Friday, July 17, 2026 (11:00am)

▶ (7/17 12:00)

◀ 7/17 11:00 ▶

Option Volume

Detail

ℹ

Current (07/17 11:00am) 92,407

Calls: 56,604 (61%)

Puts: 35,803 (39%)

Prior (07/16) 68,762

Calls: 54,712 (80%)

Puts: 14,050 (20%)

Current vs Prior +34.39%

Calls: +3.46% (Calls)

Puts: +154.83% (Puts)

Prior 7-Day Total 1,016,992

Calls: 700,637 (69%)

Puts: 316,355 (31%)

Prior 7-Day Average 145,284

Calls: 100,091 (69%)

Puts: 45,193 (31%)

Current vs Prior 7-Day Avg -36.40%

Calls: -43.45%

Puts: -20.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 11:00am) $77.87M

Calls: $43.96M (56%)

Puts: $33.91M (44%)

Prior (07/16) $79.75M

Calls: $72.12M (90%)

Puts: $7.64M (10%)

Current vs Prior -2.36%

Calls: -39.04%

Puts: +344.14%

Prior 7-Day Total $1.01B

Calls: $741.84M (73%)

Puts: $271.15M (27%)

Prior 7-Day Average $144.71M

Calls: $105.98M (73%)

Puts: $38.74M (27%)

Current vs Prior 7-Day Avg -46.19%

Calls: -58.52%

Puts: -12.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 11:00am) 0.63

Prior (07/16) 0.26

Current vs Prior +146.31%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +43.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 11:00am) 1,735,570

Calls: 990,630 (57%)

Puts: 744,940 (43%)

Prior (07/16) 1,713,191

Calls: 971,144 (57%)

Puts: 742,047 (43%)

Current vs Prior +1.31%

Prior 7-Day Total 11,780,042

Calls: 6,678,556 (57%)

Puts: 5,101,486 (43%)

Prior 7-Day Average 1,682,863

Calls: 954,079 (57%)

Puts: 728,783 (43%)

Current vs Prior 7-Day Avg +3.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.41% | 6.94%1.41% | 10.29%

Prior 2.25% | 7.14%2.25% | 10.47%

Current vs Prior -37.32% | -2.71%-37.32% | -1.79%

Prior 7-Day Avg 2.82% | 6.45%3.34% | 10.65%

Current vs 7-Day Avg -49.97% | +7.61%-57.88% | -3.43%

Prior 7-Day Eod 2.25% | 7.14%2.25% | 10.47%

Current vs 7-Day Eod -37.32% | -2.71%-37.32% | -1.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.21% | 5.40%

Calls: 6.55% | 4.77%

Puts: 7.86% | 6.03%

Prior 9.95% | 4.74%

Calls: 11.90% | 5.45%

Puts: 8.00% | 4.03%

Current vs Prior -27.54% | +13.92%

Prior 7-Day Avg 6.59% | 5.61%

Calls: 6.28% | 4.59%

Puts: 6.89% | 6.64%

Current vs 7-Day Avg +9.48% | -3.82%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio rising 146% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 6.6%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 31	65.25	66.75	$66.00	2.3%	18	0.98	35
$340.00	Aug 28	20.90	21.50	$21.20	2.8%	7	0.58	17
$317.50	Jul 24	29.50	30.45	$29.98	3.2%	1	0.85	24
$295.00	Jul 31	50.70	52.35	$51.53	3.2%	--	0.95	33
$280.00	Aug 21	66.90	69.10	$68.00	3.2%	--	0.95	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	21.40	21.95	$21.67	2.5%	8	0.65	381
$352.50	Jul 24	15.00	15.45	$15.23	3.0%	25	0.58	148
$367.50	Jul 31	26.55	27.50	$27.03	3.5%	--	0.73	20
$360.00	Aug 21	23.75	24.70	$24.23	3.9%	45	0.61	3.3K
$365.00	Aug 21	27.10	28.20	$27.65	4.0%	13	0.65	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.56, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.25	0.27	$0.26	7.7%	4.9K	0.12	6.1K
$400.00	Jul 24	0.50	0.56	$0.53	11.3%	451	0.04	3.1K
$395.00	Jul 24	0.64	0.75	$0.70	15.7%	144	0.06	988
$347.50	Jul 17	0.67	0.75	$0.71	11.3%	2.4K	0.28	490
$392.50	Jul 24	0.76	0.87	$0.82	13.4%	15	0.07	104

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 17	0.05	0.06	$0.06	16.7%	1.3K	0.03	4.8K
$340.00	Jul 17	0.27	0.31	$0.29	13.8%	4.3K	0.12	3.2K
$342.50	Jul 17	0.69	0.76	$0.73	9.6%	3.1K	0.27	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	64.40	66.70	$65.55	3.5%	8	1.00	200
$300.00	Jul 17	44.35	47.15	$45.75	6.1%	7	1.00	600
$310.00	Jul 17	34.45	36.30	$35.38	5.2%	1	1.00	2.2K
$320.00	Jul 17	24.40	26.25	$25.33	7.3%	5	1.00	1.1K
$325.00	Jul 17	19.75	20.95	$20.35	5.9%	8	1.00	719

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 17	7.90	10.50	$9.20	28.3%	353	1.00	2.5K
$357.50	Jul 17	10.40	12.85	$11.63	21.1%	402	1.00	1.2K
$360.00	Jul 17	13.70	16.00	$14.85	15.5%	190	1.00	4.6K
$362.50	Jul 17	15.35	18.15	$16.75	16.7%	64	1.00	1.2K
$365.00	Jul 17	18.50	20.40	$19.45	9.8%	208	1.00	2.1K

Most actively traded options today. High liquidity = easy entry/exit. 379 active (total vol 71.1K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	7.55	7.90	$7.73	4.5%	5.3K	0.31	8.5K
$350.00	Jul 17	0.25	0.27	$0.26	7.7%	4.9K	0.12	6.1K
$400.00	Aug 21	2.51	2.72	$2.62	8.0%	3.4K	0.13	12.1K
$345.00	Jul 17	1.62	1.73	$1.68	6.5%	3.1K	0.51	999
$347.50	Jul 17	0.67	0.75	$0.71	11.3%	2.4K	0.28	490

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	0.27	0.31	$0.29	13.8%	4.3K	0.12	3.2K
$345.00	Jul 17	1.57	1.70	$1.64	7.9%	3.9K	0.49	2.5K
$342.50	Jul 17	0.69	0.76	$0.73	9.6%	3.1K	0.27	1.3K
$350.00	Jul 17	4.90	5.40	$5.15	9.7%	1.9K	0.88	5.4K
$335.00	Jul 17	0.05	0.06	$0.06	16.7%	1.3K	0.03	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 212.6%, max 662.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 28	314.9%	41.3%	662.9%	1	276
$290.00	Jul 17	Aug 28	292.1%	40.6%	619.4%	2	277
$280.00	Jul 17	Aug 28	290.2%	41.5%	599.9%	8	215
$295.00	Jul 17	Aug 28	266.4%	39.7%	570.6%	1	272
$405.00	Jul 17	Aug 28	232.3%	39.4%	490.0%	251	5.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 28	314.9%	41.3%	662.9%	2	3.3K
$290.00	Jul 17	Aug 28	292.1%	40.6%	619.4%	2	1.3K
$280.00	Jul 17	Aug 28	290.2%	41.5%	599.9%	12	2.2K
$295.00	Jul 17	Aug 28	266.4%	39.7%	570.6%	3	1.5K
$405.00	Jul 17	Aug 21	232.3%	40.1%	480.0%	--	266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 44.45, avg 5.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$405.00	Jul 31	$0.17	$4.83	$0.17	28.41	$400.17
$405.00	$410.00	Jul 31	$0.19	$4.81	$0.19	25.32	$405.19
$390.00	$392.50	Jul 24	$0.12	$2.38	$0.12	19.83	$390.12
$392.50	$395.00	Jul 24	$0.12	$2.38	$0.12	19.83	$392.62
$397.50	$400.00	Jul 24	$0.12	$2.38	$0.12	19.83	$397.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Jul 31	$0.11	$4.89	$0.11	44.45	$284.89
$290.00	$285.00	Jul 31	$0.17	$4.83	$0.17	28.41	$289.83
$290.00	$285.00	Aug 14	$0.17	$4.83	$0.17	28.41	$289.83
$295.00	$290.00	Jul 31	$0.20	$4.80	$0.20	24.00	$294.80
$290.00	$285.00	Aug 7	$0.21	$4.79	$0.21	22.81	$289.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 342 found (best R:R 26.78, avg 2.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Aug 7	$4.82	$4.82	$0.18	26.78	$284.82
$285.00	$290.00	Jul 31	$4.77	$4.77	$0.23	20.74	$289.77
$280.00	$285.00	Aug 21	$4.75	$4.75	$0.25	19.00	$284.75
$332.50	$335.00	Jul 17	$2.37	$2.37	$0.13	18.23	$334.87
$285.00	$290.00	Jul 24	$4.73	$4.73	$0.27	17.52	$289.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$405.00	Aug 21	$4.82	$4.82	$0.18	26.78	$405.18
$400.00	$395.00	Jul 31	$4.80	$4.80	$0.20	24.00	$395.20
$380.00	$375.00	Jul 17	$4.78	$4.78	$0.22	21.73	$375.22
$395.00	$392.50	Jul 24	$2.38	$2.38	$0.12	19.83	$392.62
$407.50	$400.00	Jul 24	$7.14	$7.14	$0.36	19.83	$400.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $3.66, cheapest $0.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$407.50	Jul 17	Jul 24	$0.30	218.3%	60.5%
$410.00	Jul 17	Jul 24	$0.35	225.6%	63.8%
$290.00	Jul 17	Jul 24	$0.40	292.1%	63.1%
$295.00	Jul 17	Jul 24	$0.43	266.4%	63.0%
$402.50	Jul 17	Jul 24	$0.45	257.3%	62.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 17	Jul 24	$0.14	290.2%	68.1%
$285.00	Jul 17	Jul 24	$0.17	314.9%	66.5%
$290.00	Jul 17	Jul 24	$0.20	292.1%	63.1%
$295.00	Jul 17	Jul 24	$0.37	266.4%	63.0%
$300.00	Jul 17	Jul 24	$0.60	188.7%	61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 0.96% of stock, avg 11.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Jul 17	$1.68	$1.64	$3.32	$341.68	$348.32	0.96%
$347.50	Jul 17	$0.71	$3.18	$3.89	$343.61	$351.39	1.13%
$342.50	Jul 17	$3.33	$0.73	$4.06	$338.44	$346.56	1.18%
$350.00	Jul 17	$0.26	$5.15	$5.41	$344.59	$355.41	1.57%
$340.00	Jul 17	$5.48	$0.29	$5.77	$334.23	$345.77	1.67%
$352.50	Jul 17	$0.09	$7.15	$7.24	$345.26	$359.74	2.10%
$337.50	Jul 17	$8.48	$0.12	$8.60	$328.90	$346.10	2.49%
$355.00	Jul 17	$0.05	$9.20	$9.25	$345.75	$364.25	2.68%
$335.00	Jul 17	$10.18	$0.06	$10.24	$324.76	$345.24	2.97%
$357.50	Jul 17	$0.02	$11.63	$11.65	$345.85	$369.15	3.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.06% of stock, avg 5.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$337.50	Jul 17	$0.09	$0.12	$0.21	$337.29	$352.71
$350.00	$337.50	Jul 17	$0.26	$0.12	$0.38	$337.12	$350.38
$352.50	$340.00	Jul 17	$0.09	$0.29	$0.38	$339.62	$352.88
$350.00	$340.00	Jul 17	$0.26	$0.29	$0.55	$339.45	$350.55
$347.50	$337.50	Jul 17	$0.71	$0.12	$0.83	$336.67	$348.33
$352.50	$342.50	Jul 17	$0.09	$0.73	$0.82	$341.68	$353.32
$347.50	$340.00	Jul 17	$0.71	$0.29	$1.00	$339.00	$348.50
$350.00	$342.50	Jul 17	$0.26	$0.73	$0.99	$341.51	$350.99
$347.50	$342.50	Jul 17	$0.71	$0.73	$1.44	$341.06	$348.94
$352.50	$345.00	Jul 17	$0.09	$1.64	$1.73	$343.27	$354.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 40.67, avg credit $4.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	325/330	Jul 31	$4.88	$0.12	40.67	$315.12	$329.88
300/305	310/315	Aug 7	$4.85	$0.15	32.33	$300.15	$314.85
305/310	320/325	Aug 21	$4.82	$0.18	26.78	$305.18	$324.82
325/330	340/345	Aug 14	$4.81	$0.19	25.32	$325.19	$344.81
290/295	300/305	Aug 21	$4.79	$0.21	22.81	$290.21	$304.79
280/285	290/295	Aug 28	$4.77	$0.23	20.74	$280.23	$294.77
298/300	302/305	Jul 24	$2.38	$0.12	19.83	$297.62	$304.88
285/290	305/310	Aug 21	$4.76	$0.24	19.83	$285.24	$309.76
280/285	290/300	Aug 14	$9.46	$0.54	17.52	$275.54	$299.46
280/285	305/310	Aug 21	$4.70	$0.30	15.67	$280.30	$309.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Aug 21	$0.05	$4.95	99.00
$370.00	$375.00	$380.00	Aug 7	$0.09	$4.91	54.56
$375.00	$380.00	$385.00	Aug 21	$0.10	$4.90	49.00
$385.00	$390.00	$395.00	Aug 21	$0.10	$4.90	49.00
$395.00	$400.00	$405.00	Jul 31	$0.11	$4.89	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Aug 7	$0.05	$4.95	99.00
$305.00	$310.00	$315.00	Jul 17	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Jul 31	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Jul 31	$0.06	$4.94	82.33
$350.00	$355.00	$360.00	Aug 7	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-14.12, 152 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$320.00	1:2	Aug 28	-$14.12	$10.88
$405.00	$410.00	1:2	Jul 31	-$0.53	$4.47
$400.00	$405.00	1:2	Jul 31	-$0.74	$4.26
$405.00	$410.00	1:2	Aug 7	-$0.79	$4.21
$395.00	$400.00	1:2	Jul 31	-$0.80	$4.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Aug 14	-$0.36	$9.64
$315.00	$310.00	1:2	Jul 17	$0.00	$5.00
$290.00	$285.00	1:2	Jul 17	-$0.04	$4.96
$295.00	$290.00	1:2	Jul 17	-$0.06	$4.94
$285.00	$280.00	1:2	Jul 24	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.55%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 28	$15.70	0.49	1.4%	4.55%	5.98%	7	41
$350.00	Aug 21	$14.60	0.48	1.4%	4.23%	5.66%	395	2.9K
$355.00	Aug 28	$13.50	0.45	2.9%	3.91%	6.79%	2	25
$350.00	Aug 14	$13.45	0.48	1.4%	3.90%	5.32%	124	415
$355.00	Aug 21	$12.50	0.44	2.9%	3.62%	6.50%	71	1.3K
$350.00	Aug 7	$12.20	0.47	1.4%	3.54%	4.96%	50	1.6K
$347.50	Jul 31	$11.80	0.50	0.7%	3.42%	4.12%	25	5
$360.00	Aug 28	$11.55	0.41	4.3%	3.35%	7.67%	12	52
$355.00	Aug 14	$11.40	0.43	2.9%	3.30%	6.18%	38	94
$350.00	Jul 31	$10.80	0.47	1.4%	3.13%	4.56%	79	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,604

Total Puts 35,803

Put/Call Ratio 0.63

Net Difference 20,801

Prior's Put/Call Breakdown

Total Calls 54,712

Total Puts 14,050

Put/Call Ratio 0.26

Net Difference 40,662

Prior 7-Day Put/Call Summary

Total Calls 700,637

Total Puts 316,355

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card