GOOG - Options Database

GOOG

ALPHABET INC Class C

$346.32 -2.12%

(7/16 18:32) ◀

Friday, July 17, 2026 (10:00am)

▶ (7/17 11:00)

◀ 7/17 10:00 ▶

Option Volume

Detail

ℹ

Current (07/17 10:00am) 48,389

Calls: 30,483 (63%)

Puts: 17,906 (37%)

Prior (07/16) 28,407

Calls: 22,288 (78%)

Puts: 6,119 (22%)

Current vs Prior +70.34%

Calls: +36.77% (Calls)

Puts: +192.63% (Puts)

Prior 7-Day Total 891,743

Calls: 644,202 (72%)

Puts: 247,541 (28%)

Prior 7-Day Average 127,391

Calls: 92,028 (72%)

Puts: 35,363 (28%)

Current vs Prior 7-Day Avg -62.02%

Calls: -66.88%

Puts: -49.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 10:00am) $38.35M

Calls: $26.76M (70%)

Puts: $11.59M (30%)

Prior (07/16) $35.01M

Calls: $30.41M (87%)

Puts: $4.59M (13%)

Current vs Prior +9.56%

Calls: -12.00%

Puts: +152.28%

Prior 7-Day Total $827.02M

Calls: $647.73M (78%)

Puts: $179.29M (22%)

Prior 7-Day Average $118.15M

Calls: $92.53M (78%)

Puts: $25.61M (22%)

Current vs Prior 7-Day Avg -67.54%

Calls: -71.08%

Puts: -54.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 10:00am) 0.59

Prior (07/16) 0.27

Current vs Prior +113.96%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +48.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 10:00am) 1,735,570

Calls: 990,630 (57%)

Puts: 744,940 (43%)

Prior (07/16) 1,713,191

Calls: 971,144 (57%)

Puts: 742,047 (43%)

Current vs Prior +1.31%

Prior 7-Day Total 11,692,860

Calls: 6,621,751 (57%)

Puts: 5,071,109 (43%)

Prior 7-Day Average 1,670,408

Calls: 945,964 (57%)

Puts: 724,444 (43%)

Current vs Prior 7-Day Avg +3.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.71% | 7.11%1.71% | 10.63%

Prior 2.51% | 7.04%2.51% | 10.38%

Current vs Prior -32.07% | +0.95%-32.07% | +2.36%

Prior 7-Day Avg 2.96% | 6.12%3.71% | 10.77%

Current vs 7-Day Avg -42.35% | +16.21%-54.00% | -1.31%

Prior 7-Day Eod 2.51% | 7.04%2.25% | 10.47%

Current vs 7-Day Eod -32.07% | +0.95%-24.05% | +1.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.55% | 7.51%

Calls: 8.97% | 7.26%

Puts: 14.14% | 7.77%

Prior 5.33% | 5.87%

Calls: 4.82% | 3.56%

Puts: 5.83% | 8.18%

Current vs Prior +116.70% | +27.94%

Prior 7-Day Avg 6.00% | 5.62%

Calls: 5.43% | 4.35%

Puts: 6.57% | 6.89%

Current vs 7-Day Avg +92.41% | +33.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($26.76M). Above-average activity with volume up 70% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 114% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 183 of results (avg 6.9%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 7	15.60	16.15	$15.88	3.5%	44	0.54	89
$330.00	Aug 21	26.55	27.55	$27.05	3.7%	--	0.67	818
$350.00	Aug 21	15.55	16.20	$15.88	4.1%	102	0.49	2.9K
$310.00	Aug 21	40.65	42.40	$41.53	4.2%	6	0.83	1.5K
$280.00	Aug 21	66.55	69.45	$68.00	4.3%	--	0.95	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	30.75	31.90	$31.33	3.7%	5	0.68	659
$365.00	Aug 21	27.20	28.30	$27.75	4.0%	9	0.64	2.0K
$415.00	Aug 21	68.90	71.85	$70.38	4.2%	--	0.89	71
$360.00	Aug 21	23.90	25.00	$24.45	4.5%	31	0.60	3.3K
$360.00	Jul 24	19.35	20.25	$19.80	4.5%	12	0.66	469

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.53, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 17	0.15	0.18	$0.16	18.8%	359	0.06	6.2K
$352.50	Jul 17	0.35	0.40	$0.38	13.2%	1.0K	0.13	1.0K
$400.00	Jul 24	0.61	0.73	$0.67	17.9%	278	0.05	3.1K
$410.00	Jul 31	0.76	0.91	$0.84	17.9%	29	0.06	1.1K
$350.00	Jul 17	0.81	0.89	$0.85	9.4%	2.1K	0.24	6.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Jul 17	0.19	0.22	$0.21	14.3%	452	0.08	1.8K
$340.00	Jul 17	0.38	0.46	$0.42	19.0%	2.6K	0.14	3.2K
$300.00	Jul 24	0.62	0.75	$0.69	18.8%	37	0.05	447

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	64.20	67.35	$65.78	4.8%	--	1.00	200
$285.00	Jul 17	59.20	62.45	$60.83	5.3%	1	1.00	265
$290.00	Jul 17	54.20	57.60	$55.90	6.1%	1	1.00	256
$295.00	Jul 17	49.20	52.10	$50.65	5.7%	1	1.00	249
$300.00	Jul 17	44.20	47.60	$45.90	7.4%	2	1.00	600

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 17	47.40	50.85	$49.13	7.0%	--	1.00	154
$400.00	Jul 17	52.40	55.85	$54.13	6.4%	--	1.00	22
$375.00	Jul 17	27.70	30.75	$29.23	10.4%	2	1.00	318
$385.00	Jul 17	37.40	40.85	$39.13	8.8%	--	1.00	115
$390.00	Jul 17	42.85	45.85	$44.35	6.8%	1	1.00	172

Most actively traded options today. High liquidity = easy entry/exit. 338 active (total vol 40.1K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	8.35	8.80	$8.57	5.3%	5.1K	0.32	8.5K
$350.00	Jul 17	0.81	0.89	$0.85	9.4%	2.1K	0.24	6.1K
$400.00	Aug 21	3.00	3.20	$3.10	6.5%	1.8K	0.14	12.1K
$345.00	Jul 17	2.88	3.15	$3.01	9.0%	1.2K	0.58	999
$352.50	Jul 17	0.35	0.40	$0.38	13.2%	1.0K	0.13	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 17	1.52	1.72	$1.62	12.3%	2.8K	0.42	2.5K
$340.00	Jul 17	0.38	0.46	$0.42	19.0%	2.6K	0.14	3.2K
$342.50	Jul 17	0.73	0.94	$0.84	25.0%	1.7K	0.26	1.3K
$350.00	Jul 17	4.40	4.80	$4.60	8.7%	1.3K	0.76	5.4K
$335.00	Jul 17	0.09	0.12	$0.11	27.3%	999	0.04	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 192.6%, max 577.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 28	292.0%	43.2%	575.8%	1	276
$290.00	Jul 17	Aug 28	276.7%	42.3%	555.0%	2	277
$415.00	Jul 17	Aug 28	250.7%	41.8%	499.0%	4	2.3K
$280.00	Jul 17	Aug 28	269.0%	45.0%	498.1%	--	215
$295.00	Jul 17	Aug 28	252.8%	42.5%	495.4%	1	272

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 21	292.0%	43.1%	577.5%	4	4.3K
$290.00	Jul 17	Aug 21	276.7%	42.3%	553.8%	23	2.4K
$280.00	Jul 17	Aug 28	269.0%	45.0%	498.1%	1	2.2K
$295.00	Jul 17	Aug 28	252.8%	42.4%	496.2%	3	1.5K
$405.00	Jul 17	Aug 21	209.9%	41.3%	408.3%	--	266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 49.00, avg 5.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Aug 14	$0.11	$4.89	$0.11	44.45	$410.11
$410.00	$415.00	Jul 31	$0.16	$4.84	$0.16	30.25	$410.16
$405.00	$410.00	Jul 31	$0.17	$4.83	$0.17	28.41	$405.17
$405.00	$410.00	Aug 7	$0.21	$4.79	$0.21	22.81	$405.21
$387.50	$390.00	Jul 24	$0.13	$2.37	$0.13	18.23	$387.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Jul 24	$0.10	$4.90	$0.10	49.00	$289.90
$290.00	$285.00	Jul 31	$0.12	$4.88	$0.12	40.67	$289.88
$290.00	$285.00	Aug 7	$0.12	$4.88	$0.12	40.67	$289.88
$285.00	$280.00	Jul 31	$0.19	$4.81	$0.19	25.32	$284.81
$295.00	$290.00	Jul 31	$0.22	$4.78	$0.22	21.73	$294.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 353 found (best R:R 39.00, avg 3.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Aug 21	$4.87	$4.87	$0.13	37.46	$289.87
$305.00	$310.00	Jul 17	$4.85	$4.85	$0.15	32.33	$309.85
$295.00	$300.00	Aug 21	$4.85	$4.85	$0.15	32.33	$299.85
$290.00	$295.00	Jul 31	$4.83	$4.83	$0.17	28.41	$294.83
$280.00	$285.00	Aug 7	$4.83	$4.83	$0.17	28.41	$284.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$400.00	Jul 24	$9.75	$9.75	$0.25	39.00	$400.25
$400.00	$395.00	Jul 24	$4.87	$4.87	$0.13	37.46	$395.13
$380.00	$375.00	Jul 17	$4.85	$4.85	$0.15	32.33	$375.15
$395.00	$390.00	Jul 17	$4.78	$4.78	$0.22	21.73	$390.22
$390.00	$385.00	Aug 21	$4.77	$4.77	$0.23	20.74	$385.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $3.73, cheapest $0.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 17	Jul 24	$0.32	269.0%	68.5%
$415.00	Jul 17	Jul 24	$0.36	250.7%	67.5%
$290.00	Jul 17	Jul 24	$0.45	276.7%	65.6%
$405.00	Jul 17	Jul 24	$0.45	209.9%	61.9%
$410.00	Jul 17	Jul 24	$0.48	203.7%	66.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 17	Jul 24	$0.14	269.0%	68.5%
$285.00	Jul 17	Jul 24	$0.17	292.0%	67.4%
$290.00	Jul 17	Jul 24	$0.25	276.7%	65.6%
$295.00	Jul 17	Jul 24	$0.33	252.8%	62.8%
$400.00	Jul 17	Jul 24	$0.42	176.5%	62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 1.33% of stock, avg 11.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Jul 17	$1.70	$2.90	$4.60	$342.90	$352.10	1.33%
$345.00	Jul 17	$3.01	$1.62	$4.63	$340.37	$349.63	1.34%
$350.00	Jul 17	$0.85	$4.60	$5.45	$344.55	$355.45	1.57%
$342.50	Jul 17	$4.63	$0.84	$5.47	$337.03	$347.97	1.58%
$340.00	Jul 17	$6.65	$0.42	$7.07	$332.93	$347.07	2.04%
$352.50	Jul 17	$0.38	$6.98	$7.36	$345.14	$359.86	2.13%
$337.50	Jul 17	$8.48	$0.21	$8.69	$328.81	$346.19	2.51%
$355.00	Jul 17	$0.16	$8.95	$9.11	$345.89	$364.11	2.63%
$335.00	Jul 17	$10.83	$0.11	$10.94	$324.06	$345.94	3.16%
$357.50	Jul 17	$0.07	$11.45	$11.52	$345.98	$369.02	3.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.11% of stock, avg 5.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$337.50	Jul 17	$0.16	$0.21	$0.37	$337.13	$355.37
$352.50	$337.50	Jul 17	$0.38	$0.21	$0.59	$336.91	$353.09
$355.00	$340.00	Jul 17	$0.16	$0.42	$0.58	$339.42	$355.58
$352.50	$340.00	Jul 17	$0.38	$0.42	$0.80	$339.20	$353.30
$355.00	$342.50	Jul 17	$0.16	$0.84	$1.00	$341.50	$356.00
$350.00	$337.50	Jul 17	$0.85	$0.21	$1.06	$336.44	$351.06
$352.50	$342.50	Jul 17	$0.38	$0.84	$1.22	$341.28	$353.72
$350.00	$340.00	Jul 17	$0.85	$0.42	$1.27	$338.73	$351.27
$350.00	$342.50	Jul 17	$0.85	$0.84	$1.69	$340.81	$351.69
$355.00	$345.00	Jul 17	$0.16	$1.62	$1.78	$343.22	$356.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 32.33, avg credit $4.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/315	Aug 7	$4.85	$0.15	32.33	$300.15	$314.85
295/300	310/315	Aug 21	$4.82	$0.18	26.78	$295.18	$314.82
325/330	350/355	Aug 28	$4.80	$0.20	24.00	$325.20	$354.80
290/295	300/305	Aug 7	$4.79	$0.21	22.81	$290.21	$304.79
295/300	305/310	Jul 31	$4.78	$0.22	21.73	$295.22	$309.78
290/295	300/305	Jul 31	$4.77	$0.23	20.74	$290.23	$304.77
280/285	300/305	Jul 31	$4.74	$0.26	18.23	$280.26	$304.74
285/290	300/305	Aug 14	$4.74	$0.26	18.23	$285.26	$304.74
295/300	310/315	Jul 31	$4.73	$0.27	17.52	$295.27	$314.73
290/295	305/310	Jul 31	$4.72	$0.28	16.86	$290.28	$309.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Jul 31	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Aug 7	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Aug 21	$0.08	$4.92	61.50
$332.50	$335.00	$337.50	Jul 17	$0.05	$2.45	49.00
$407.50	$410.00	$412.50	Jul 24	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 31	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Aug 7	$0.07	$4.93	70.43
$395.00	$400.00	$405.00	Aug 21	$0.08	$4.92	61.50
$355.00	$357.50	$360.00	Jul 24	$0.05	$2.45	49.00
$285.00	$290.00	$295.00	Jul 31	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.49, 153 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$320.00	1:2	Aug 28	-$14.26	$10.74
$410.00	$415.00	1:2	Jul 17	-$0.05	$4.95
$410.00	$415.00	1:2	Jul 31	-$0.52	$4.48
$410.00	$415.00	1:2	Aug 7	-$0.66	$4.34
$405.00	$410.00	1:2	Jul 31	-$0.67	$4.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$280.00	1:2	Aug 28	-$0.49	$14.51
$300.00	$290.00	1:2	Aug 14	-$0.97	$9.03
$290.00	$285.00	1:2	Jul 17	-$0.03	$4.97
$295.00	$290.00	1:2	Jul 17	-$0.07	$4.93
$285.00	$280.00	1:2	Jul 24	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 4.91%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 28	$17.00	0.49	1.1%	4.91%	5.97%	2	41
$350.00	Aug 21	$15.55	0.49	1.1%	4.49%	5.55%	102	2.9K
$350.00	Aug 14	$14.20	0.48	1.1%	4.10%	5.16%	26	415
$355.00	Aug 21	$13.30	0.45	2.5%	3.84%	6.35%	21	1.3K
$355.00	Aug 28	$12.85	0.45	2.5%	3.71%	6.22%	--	25
$350.00	Aug 7	$12.50	0.48	1.1%	3.61%	4.67%	35	1.6K
$347.50	Jul 31	$12.40	0.50	0.3%	3.58%	3.92%	18	5
$360.00	Aug 28	$11.65	0.41	4.0%	3.36%	7.31%	9	52
$350.00	Jul 31	$11.30	0.47	1.1%	3.26%	4.33%	57	1.4K
$360.00	Aug 21	$11.30	0.40	4.0%	3.26%	7.21%	92	3.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,483

Total Puts 17,906

Put/Call Ratio 0.59

Net Difference 12,577

Prior's Put/Call Breakdown

Total Calls 22,288

Total Puts 6,119

Put/Call Ratio 0.27

Net Difference 16,169

Prior 7-Day Put/Call Summary

Total Calls 644,202

Total Puts 247,541

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card