Tour v344
GOOG
ALPHABET INC Class C
$353.81 -4.43%
$356.25 (+0.69%)🌙
as of 07/16 06:32 PM
(7/16 16:00) ◀
|
Thursday, July 16, 2026 (6:32pm)
January 2026
|
▶ (7/17 10:00)
◀ 7/16 18:32 ▶

Option Volume

Detail
ℹ
Current (07/16) 256,123
Calls: 156,935 (61%)
Puts: 99,188 (39%)
Prior (07/15) 185,850
Calls: 136,074 (73%)
Puts: 49,776 (27%)
Current vs Prior +37.81%
Calls: +15.33% (Calls)
Puts: +99.27% (Puts)
Prior 7-Day Total 904,051
Calls: 645,652 (71%)
Puts: 258,399 (29%)
Prior 7-Day Average 129,150
Calls: 92,236 (71%)
Puts: 36,914 (29%)
Current vs Prior 7-Day Avg +98.31%
Calls: +70.15%
Puts: +168.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $309.95M
Calls: $195.81M (63%)
Puts: $114.14M (37%)
Prior (07/15) $211.99M
Calls: $179.99M (85%)
Puts: $32.00M (15%)
Current vs Prior +46.21%
Calls: +8.79%
Puts: +256.67%
Prior 7-Day Total $833.43M
Calls: $640.94M (77%)
Puts: $192.49M (23%)
Prior 7-Day Average $119.06M
Calls: $91.56M (77%)
Puts: $27.50M (23%)
Current vs Prior 7-Day Avg +160.32%
Calls: +113.85%
Puts: +315.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.63
Prior (07/15) 0.37
Current vs Prior +72.78%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +54.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,255,101
Calls: 763,297 (61%)
Puts: 491,804 (39%)
Prior (07/15) 1,260,827
Calls: 752,745 (60%)
Puts: 508,082 (40%)
Current vs Prior -0.45%
Prior 7-Day Total 7,819,225
Calls: 4,716,679 (60%)
Puts: 3,102,546 (40%)
Prior 7-Day Average 1,117,032
Calls: 673,811 (60%)
Puts: 443,220 (40%)
Current vs Prior 7-Day Avg +12.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.25% | 7.14%2.25% | 10.47%
Prior 2.51% | 7.04%2.51% | 10.38%
Current vs Prior -10.55% | +1.31%-10.55% | +0.90%
Prior 7-Day Avg 2.76% | 6.01%3.60% | 10.70%
Current vs 7-Day Avg -18.46% | +18.66%-37.66% | -2.13%
Prior 7-Day Eod 2.51% | 7.04%2.51% | 10.38%
Current vs 7-Day Eod -10.55% | +1.31%-10.55% | +0.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 4.74%
Calls: 11.90% | 5.45%
Puts: 8.00% | 4.03%
Prior 5.33% | 5.87%
Calls: 4.82% | 3.56%
Puts: 5.83% | 8.18%
Current vs Prior +86.68% | -19.25%
Prior 7-Day Avg 6.16% | 5.44%
Calls: 5.45% | 4.27%
Puts: 6.87% | 6.61%
Current vs 7-Day Avg +61.49% | -12.91%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($195.81M). Dollar volume significantly above 7-day average (160% higher). Volume explosion - 98% above 7-day average (256,123 vs avg 129,150). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 219 of results (avg 6.7%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 2122.5023.05$22.782.4%630.61991
$350.00Jul 2414.0514.40$14.232.5%1970.57796
$350.00Aug 2119.7020.25$19.982.8%5520.562.6K
$390.00Aug 215.806.00$5.903.4%1.7K0.243.0K
$310.00Aug 2147.6549.35$48.503.5%580.871.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2119.6520.05$19.852.0%4800.533.1K
$350.00Aug 2114.5014.85$14.682.4%2750.4410.0K
$370.00Aug 723.9024.65$24.283.1%210.64312
$370.00Aug 1424.8525.65$25.253.2%580.629
$355.00Aug 2116.8017.35$17.083.2%5100.48829

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.53, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Jul 170.150.18$0.1618.8%2.0K0.051.9K
$365.00Jul 170.300.33$0.329.4%3.1K0.094.9K
$420.00Jul 240.400.49$0.4520.0%4350.04948
$362.50Jul 170.560.62$0.5910.2%2.5K0.152.8K
$410.00Jul 240.630.74$0.6915.9%3000.05637
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Jul 170.430.49$0.4613.0%2.1K0.101.8K
$345.00Jul 170.700.76$0.738.2%3.0K0.152.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1751.9555.25$53.606.2%111.00604
$310.00Jul 1741.9545.20$43.587.5%141.002.2K
$285.00Jul 1766.9070.25$68.584.9%451.00252
$290.00Jul 1762.0065.55$63.785.6%211.00257
$305.00Jul 1746.9550.80$48.887.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 1715.5016.65$16.087.2%1.9K1.003.7K
$372.50Jul 1717.7020.65$19.1715.4%5161.00169
$375.00Jul 1719.9023.15$21.5315.1%971.001.4K
$377.50Jul 1722.4525.60$24.0313.1%1021.0027
$380.00Jul 1724.9028.10$26.5012.1%5.2K1.006.3K

Most actively traded options today. High liquidity = easy entry/exit. 428 active (total vol 200.4K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 170.030.04$0.0425.0%13.2K0.018.2K
$380.00Jul 170.020.03$0.0333.3%11.4K0.017.1K
$372.50Jul 170.020.06$0.04100.0%10.6K0.011.7K
$370.00Jul 170.080.10$0.0922.2%7.2K0.0312.8K
$377.50Jul 170.020.03$0.0333.3%4.6K0.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 176.807.20$7.005.7%12.8K0.785.1K
$350.00Jul 171.661.82$1.749.2%6.1K0.315.8K
$355.00Jul 173.603.90$3.758.0%5.6K0.552.3K
$380.00Jul 1724.9028.10$26.5012.1%5.2K1.006.3K
$357.50Jul 175.155.35$5.253.8%4.0K0.67719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 78.0%, max 362.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 17Aug 21194.6%42.1%362.6%57255
$285.00Jul 17Aug 21158.8%42.1%276.9%117427
$290.00Jul 17Aug 21149.9%42.1%255.9%89471
$305.00Jul 17Aug 28115.2%39.8%189.7%21
$420.00Jul 17Aug 28108.7%41.7%160.5%512.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 17Aug 21158.8%42.1%276.9%71.0K
$305.00Jul 17Aug 28115.2%39.8%189.7%91.8K
$300.00Jul 17Aug 28107.0%39.9%168.2%8513
$315.00Jul 17Aug 2888.6%38.0%132.9%532.4K
$310.00Jul 17Aug 2887.3%39.0%123.8%1622.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 44.45, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Aug 14$0.11$4.89$0.1144.45$415.11
$415.00$420.00Jul 31$0.14$4.86$0.1434.71$415.14
$410.00$415.00Aug 7$0.16$4.84$0.1630.25$410.16
$385.00$387.50Jul 24$0.11$2.39$0.1121.73$385.11
$397.50$400.00Jul 24$0.12$2.38$0.1219.83$397.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Aug 7$0.14$4.86$0.1434.71$289.86
$300.00$295.00Aug 14$0.16$4.84$0.1630.25$299.84
$295.00$290.00Jul 31$0.19$4.81$0.1925.32$294.81
$305.00$300.00Aug 7$0.20$4.80$0.2024.00$304.80
$295.00$290.00Aug 28$0.27$4.73$0.2717.52$294.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 40.67, avg 2.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$295.00Jul 31$4.88$4.88$0.1240.67$294.88
$285.00$290.00Aug 14$4.87$4.87$0.1337.46$289.87
$285.00$290.00Aug 7$4.86$4.86$0.1434.71$289.86
$290.00$295.00Aug 14$4.83$4.83$0.1728.41$294.83
$325.00$330.00Jul 17$4.82$4.82$0.1826.78$329.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$387.50Jul 24$2.40$2.40$0.1024.00$387.60
$410.00$400.00Jul 24$9.53$9.53$0.4720.28$400.47
$375.00$372.50Jul 17$2.36$2.36$0.1416.86$372.64
$367.50$365.00Jul 17$2.35$2.35$0.1515.67$365.15
$365.00$362.50Jul 17$2.30$2.30$0.2011.50$362.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $3.86, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Jul 17Jul 24$0.44108.7%62.9%
$295.00Jul 17Jul 24$0.52194.6%66.9%
$305.00Jul 17Jul 24$0.62115.2%61.2%
$415.00Jul 17Jul 24$0.63101.8%63.4%
$410.00Jul 17Jul 24$0.6894.7%60.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 17Jul 24$0.09158.8%64.3%
$295.00Jul 24Jul 31$0.2366.9%53.1%
$290.00Jul 24Jul 31$0.2664.0%53.8%
$300.00Jul 17Jul 24$0.38107.0%61.4%
$305.00Jul 17Jul 24$0.59115.2%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 1.85% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Jul 17$2.79$3.75$6.54$348.46$361.541.85%
$352.50Jul 17$4.20$2.57$6.77$345.73$359.271.91%
$357.50Jul 17$1.79$5.25$7.04$350.46$364.541.99%
$350.00Jul 17$5.80$1.74$7.54$342.46$357.542.13%
$360.00Jul 17$1.05$7.00$8.05$351.95$368.052.28%
$347.50Jul 17$7.57$1.15$8.72$338.78$356.222.46%
$362.50Jul 17$0.59$9.15$9.74$352.76$372.242.75%
$345.00Jul 17$9.60$0.73$10.33$334.67$355.332.92%
$365.00Jul 17$0.32$11.45$11.77$353.23$376.773.33%
$342.50Jul 17$11.83$0.46$12.29$330.21$354.793.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.22% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$342.50Jul 17$0.32$0.46$0.78$341.72$365.78
$362.50$342.50Jul 17$0.59$0.46$1.05$341.45$363.55
$365.00$345.00Jul 17$0.32$0.73$1.05$343.95$366.05
$362.50$345.00Jul 17$0.59$0.73$1.32$343.68$363.82
$365.00$347.50Jul 17$0.32$1.15$1.47$346.03$366.47
$360.00$342.50Jul 17$1.05$0.46$1.51$340.99$361.51
$362.50$347.50Jul 17$0.59$1.15$1.74$345.76$364.24
$360.00$345.00Jul 17$1.05$0.73$1.78$343.22$361.78
$365.00$350.00Jul 17$0.32$1.74$2.06$347.94$367.06
$360.00$347.50Jul 17$1.05$1.15$2.20$345.30$362.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 44.45, avg credit $4.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300310/315Aug 21$4.89$0.1144.45$295.11$314.89
290/295300/305Aug 14$4.87$0.1337.46$290.13$304.87
285/290295/300Aug 21$4.87$0.1337.46$285.13$299.87
290/295300/305Aug 21$4.86$0.1434.71$290.14$304.86
285/290295/300Aug 7$4.84$0.1630.25$285.16$299.84
315/320325/330Aug 28$4.84$0.1630.25$315.16$329.84
285/290310/315Aug 21$4.82$0.1826.78$285.18$314.82
290/295305/310Jul 31$4.81$0.1925.32$290.19$309.81
300/305310/315Aug 28$4.80$0.2024.00$300.20$314.80
290/295310/315Aug 7$4.79$0.2122.81$290.21$314.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Aug 21$0.05$4.9599.00
$390.00$395.00$400.00Jul 31$0.07$4.9370.43
$290.00$295.00$300.00Aug 7$0.07$4.9370.43
$295.00$300.00$305.00Aug 7$0.08$4.9261.50
$400.00$405.00$410.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Aug 21$0.07$9.93141.86
$305.00$310.00$315.00Aug 7$0.07$4.9370.43
$335.00$340.00$345.00Aug 21$0.07$4.9370.43
$370.00$375.00$380.00Aug 14$0.09$4.9154.56
$285.00$290.00$295.00Aug 21$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-11.82, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$410.001:2Jul 17-$0.01$4.99
$410.00$415.001:2Jul 17-$0.01$4.99
$415.00$420.001:2Jul 17-$0.01$4.99
$410.00$415.001:2Jul 31-$0.63$4.37
$415.00$420.001:2Jul 31-$0.74$4.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$390.001:2Jul 31-$11.82$18.18
$300.00$285.001:2Jul 17-$0.05$14.95
$315.00$310.001:2Jul 17$0.00$5.00
$310.00$305.001:2Jul 17-$0.05$4.95
$290.00$285.001:2Jul 24-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 5.02%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Aug 28$17.750.510.3%5.02%5.35%1620
$355.00Aug 21$17.100.520.3%4.83%5.17%1541.3K
$355.00Aug 14$15.950.510.3%4.51%4.84%2383
$360.00Aug 28$15.600.471.8%4.41%6.16%2549
$360.00Aug 21$14.950.471.8%4.23%5.97%3683.9K
$355.00Aug 7$14.850.510.3%4.20%4.53%16171
$360.00Aug 14$13.750.471.8%3.89%5.64%212127
$355.00Jul 31$13.500.510.3%3.82%4.15%58433
$365.00Aug 28$13.250.433.2%3.74%6.91%49128
$365.00Aug 21$12.700.433.2%3.59%6.75%2961.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,935
Total Puts 99,188
Put/Call Ratio 0.63
Net Difference 57,747

Prior's Put/Call Breakdown

Total Calls 136,074
Total Puts 49,776
Put/Call Ratio 0.37
Net Difference 86,298

Prior 7-Day Put/Call Summary

Total Calls 645,652
Total Puts 258,399
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All