Tour
v344
GOOG
ALPHABET INC Class C
$353.81
-4.43%
$354.32 (+0.14%)
as of 07/16 04:00 PM
Option Volume
Detail
Current (07/16 4:00pm)
256,235
Calls:
156,945
(61%)
Puts:
99,290
(39%)
Prior (07/15)
185,856
Calls:
136,079
(73%)
Puts:
49,777
(27%)
Current vs Prior
+37.87%
Calls:
+15.33%
(Calls)
Puts:
+99.47%
(Puts)
Prior 7-Day Total
891,743
Calls:
644,202
(72%)
Puts:
247,541
(28%)
Prior 7-Day Average
127,391
Calls:
92,028
(72%)
Puts:
35,363
(28%)
Current vs Prior 7-Day Avg
+101.14%
Calls:
+70.54%
Puts:
+180.77%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/16 4:00pm)
$310.02M
Calls:
$195.81M
(63%)
Puts:
$114.21M
(37%)
Prior (07/15)
$211.99M
Calls:
$179.99M
(85%)
Puts:
$32.00M
(15%)
Current vs Prior
+46.24%
Calls:
+8.79%
Puts:
+256.89%
Prior 7-Day Total
$827.02M
Calls:
$647.73M
(78%)
Puts:
$179.29M
(22%)
Prior 7-Day Average
$118.15M
Calls:
$92.53M
(78%)
Puts:
$25.61M
(22%)
Current vs Prior 7-Day Avg
+162.41%
Calls:
+111.61%
Puts:
+345.91%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/16 4:00pm)
0.63
Prior (07/15)
0.37
Current vs Prior
+72.95%
Prior 7-Day Average
0.40
Current vs Prior 7-Day Avg
+60.13%
Sentiment
BULLISH
Open Interest
Detail
Current (07/16 4:00pm)
1,713,191
Calls:
971,144
(57%)
Puts:
742,047
(43%)
Prior (07/15)
1,700,554
Calls:
965,940
(57%)
Puts:
734,614
(43%)
Current vs Prior
+0.74%
Prior 7-Day Total
11,692,860
Calls:
6,621,751
(57%)
Puts:
5,071,109
(43%)
Prior 7-Day Average
1,670,408
Calls:
945,964
(57%)
Puts:
724,444
(43%)
Current vs Prior 7-Day Avg
+2.56%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
2.25% | 7.14%2.25% | 10.47%
Prior
2.51% | 7.04%2.51% | 10.38%
Current vs Prior
-10.55% | +1.31%-10.55% | +0.90%
Prior 7-Day Avg
2.96% | 6.12%3.71% | 10.77%
Current vs 7-Day Avg
-24.09% | +16.61%-39.43% | -2.71%
Prior 7-Day Eod
2.51% | 7.04%2.51% | 10.38%
Current vs 7-Day Eod
-10.55% | +1.31%-10.55% | +0.90%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
9.95% | 4.74%
Calls:
11.90% | 5.45%
Puts:
8.00% | 4.03%
Prior
5.33% | 5.87%
Calls:
4.82% | 3.56%
Puts:
5.83% | 8.18%
Current vs Prior
+86.68% | -19.25%
Prior 7-Day Avg
6.00% | 5.62%
Calls:
5.43% | 4.35%
Puts:
6.57% | 6.89%
Current vs 7-Day Avg
+65.75% | -15.68%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 63% call dollar volume ($195.81M). Dollar volume significantly above 7-day average (162% higher). Volume explosion - 101% above 7-day average (256,235 vs avg 127,391). Bullish P/C ratio of 0.63.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
156,945
Total Puts
99,290
Put/Call Ratio
0.63
Net Difference
57,655
Prior's Put/Call Breakdown
Total Calls
136,079
Total Puts
49,777
Put/Call Ratio
0.37
Net Difference
86,302
Prior 7-Day Put/Call Summary
Total Calls
644,202
Total Puts
247,541
Average Put/Call Ratio
0.40
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||