Tour
v342
GOOG
ALPHABET INC Class C
$355.93
-3.86%
Option Volume
Detail
Current (07/16 3:00pm)
200,961
Calls:
129,263
(64%)
Puts:
71,698
(36%)
Prior (07/15)
168,255
Calls:
125,979
(75%)
Puts:
42,276
(25%)
Current vs Prior
+19.44%
Calls:
+2.61%
(Calls)
Puts:
+69.60%
(Puts)
Prior 7-Day Total
891,743
Calls:
644,202
(72%)
Puts:
247,541
(28%)
Prior 7-Day Average
127,391
Calls:
92,028
(72%)
Puts:
35,363
(28%)
Current vs Prior 7-Day Avg
+57.75%
Calls:
+40.46%
Puts:
+102.75%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/16 3:00pm)
$256.10M
Calls:
$173.99M
(68%)
Puts:
$82.11M
(32%)
Prior (07/15)
$189.84M
Calls:
$163.82M
(86%)
Puts:
$26.02M
(14%)
Current vs Prior
+34.90%
Calls:
+6.21%
Puts:
+215.54%
Prior 7-Day Total
$827.02M
Calls:
$647.73M
(78%)
Puts:
$179.29M
(22%)
Prior 7-Day Average
$118.15M
Calls:
$92.53M
(78%)
Puts:
$25.61M
(22%)
Current vs Prior 7-Day Avg
+116.77%
Calls:
+88.03%
Puts:
+220.60%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/16 3:00pm)
0.55
Prior (07/15)
0.34
Current vs Prior
+65.29%
Prior 7-Day Average
0.40
Current vs Prior 7-Day Avg
+40.41%
Sentiment
BULLISH
Open Interest
Detail
Current (07/16 3:00pm)
1,713,191
Calls:
971,144
(57%)
Puts:
742,047
(43%)
Prior (07/15)
1,700,554
Calls:
965,940
(57%)
Puts:
734,614
(43%)
Current vs Prior
+0.74%
Prior 7-Day Total
11,692,860
Calls:
6,621,751
(57%)
Puts:
5,071,109
(43%)
Prior 7-Day Average
1,670,408
Calls:
945,964
(57%)
Puts:
724,444
(43%)
Current vs Prior 7-Day Avg
+2.56%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
2.40% | 7.19%2.40% | 10.50%
Prior
2.51% | 7.04%2.51% | 10.38%
Current vs Prior
-4.60% | +2.02%-4.60% | +1.12%
Prior 7-Day Avg
2.96% | 6.12%3.71% | 10.77%
Current vs 7-Day Avg
-19.04% | +17.43%-35.40% | -2.51%
Prior 7-Day Eod
2.51% | 7.04%2.51% | 10.38%
Current vs 7-Day Eod
-4.60% | +2.02%-4.60% | +1.12%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
8.80% | 5.28%
Calls:
9.52% | 5.45%
Puts:
8.08% | 5.11%
Prior
5.33% | 5.87%
Calls:
4.82% | 3.56%
Puts:
5.83% | 8.18%
Current vs Prior
+65.10% | -10.05%
Prior 7-Day Avg
6.00% | 5.62%
Calls:
5.43% | 4.35%
Puts:
6.57% | 6.89%
Current vs 7-Day Avg
+46.60% | -6.07%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 68% call dollar volume ($173.99M). Dollar volume significantly above 7-day average (117% higher). Bullish P/C ratio of 0.55. P/C ratio rising 65% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
129,263
Total Puts
71,698
Put/Call Ratio
0.55
Net Difference
57,565
Prior's Put/Call Breakdown
Total Calls
125,979
Total Puts
42,276
Put/Call Ratio
0.34
Net Difference
83,703
Prior 7-Day Put/Call Summary
Total Calls
644,202
Total Puts
247,541
Average Put/Call Ratio
0.40
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||