Tour v342
GOOG
ALPHABET INC Class C
$355.93 -3.86%
7/16 15:00

Option Volume

Detail
Current (07/16 3:00pm) 200,961
Calls: 129,263 (64%)
Puts: 71,698 (36%)
Prior (07/15) 168,255
Calls: 125,979 (75%)
Puts: 42,276 (25%)
Current vs Prior +19.44%
Calls: +2.61% (Calls)
Puts: +69.60% (Puts)
Prior 7-Day Total 891,743
Calls: 644,202 (72%)
Puts: 247,541 (28%)
Prior 7-Day Average 127,391
Calls: 92,028 (72%)
Puts: 35,363 (28%)
Current vs Prior 7-Day Avg +57.75%
Calls: +40.46%
Puts: +102.75%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/16 3:00pm) $256.10M
Calls: $173.99M (68%)
Puts: $82.11M (32%)
Prior (07/15) $189.84M
Calls: $163.82M (86%)
Puts: $26.02M (14%)
Current vs Prior +34.90%
Calls: +6.21%
Puts: +215.54%
Prior 7-Day Total $827.02M
Calls: $647.73M (78%)
Puts: $179.29M (22%)
Prior 7-Day Average $118.15M
Calls: $92.53M (78%)
Puts: $25.61M (22%)
Current vs Prior 7-Day Avg +116.77%
Calls: +88.03%
Puts: +220.60%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/16 3:00pm) 0.55
Prior (07/15) 0.34
Current vs Prior +65.29%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +40.41%
Sentiment BULLISH

Open Interest

Detail
Current (07/16 3:00pm) 1,713,191
Calls: 971,144 (57%)
Puts: 742,047 (43%)
Prior (07/15) 1,700,554
Calls: 965,940 (57%)
Puts: 734,614 (43%)
Current vs Prior +0.74%
Prior 7-Day Total 11,692,860
Calls: 6,621,751 (57%)
Puts: 5,071,109 (43%)
Prior 7-Day Average 1,670,408
Calls: 945,964 (57%)
Puts: 724,444 (43%)
Current vs Prior 7-Day Avg +2.56%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.40% | 7.19%2.40% | 10.50%
Prior 2.51% | 7.04%2.51% | 10.38%
Current vs Prior -4.60% | +2.02%-4.60% | +1.12%
Prior 7-Day Avg 2.96% | 6.12%3.71% | 10.77%
Current vs 7-Day Avg -19.04% | +17.43%-35.40% | -2.51%
Prior 7-Day Eod 2.51% | 7.04%2.51% | 10.38%
Current vs 7-Day Eod -4.60% | +2.02%-4.60% | +1.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 8.80% | 5.28%
Calls: 9.52% | 5.45%
Puts: 8.08% | 5.11%
Prior 5.33% | 5.87%
Calls: 4.82% | 3.56%
Puts: 5.83% | 8.18%
Current vs Prior +65.10% | -10.05%
Prior 7-Day Avg 6.00% | 5.62%
Calls: 5.43% | 4.35%
Puts: 6.57% | 6.89%
Current vs 7-Day Avg +46.60% | -6.07%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($173.99M). Dollar volume significantly above 7-day average (117% higher). Bullish P/C ratio of 0.55. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 6.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2112.0012.25$12.132.1%4.5K0.419.6K
$400.00Jul 312.252.30$2.282.2%5540.131.8K
$340.00Aug 2127.0027.60$27.302.2%370.681.6K
$350.00Aug 2120.9521.50$21.232.6%4440.582.6K
$330.00Jul 3130.4031.20$30.802.6%570.8068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 2111.5511.80$11.682.1%1060.372.3K
$370.00Aug 2124.3024.90$24.602.4%660.59669
$350.00Aug 2113.5013.90$13.702.9%1890.4210.0K
$360.00Aug 2118.3518.90$18.633.0%2170.513.1K
$367.50Jul 2418.3518.95$18.653.2%290.6390

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.64, cheapest $0.26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 170.240.27$0.2611.5%6.3K0.0712.8K
$367.50Jul 170.410.46$0.4411.4%1.6K0.101.9K
$365.00Jul 170.740.80$0.777.8%2.3K0.174.9K
$407.50Jul 240.810.98$0.9018.9%1570.0739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 170.270.31$0.2913.8%8470.062.8K
$342.50Jul 170.380.46$0.4219.0%1.2K0.091.8K
$345.00Jul 170.580.67$0.6314.3%7070.122.1K
$300.00Jul 310.630.75$0.6917.4%580.04434
$310.00Jul 240.690.83$0.7618.4%2960.061.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 1740.2543.05$41.656.7%100.991.8K
$320.00Jul 1735.6038.05$36.836.7%250.991.1K
$285.00Jul 1769.8573.05$71.454.5%440.99252
$310.00Jul 1745.1548.00$46.586.1%110.992.2K
$285.00Jul 2470.0573.40$71.724.7%--0.9929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 1717.1020.50$18.8018.1%891.001.4K
$377.50Jul 1719.6022.55$21.0814.0%1021.0027
$380.00Jul 1722.1024.90$23.5011.9%5.2K1.006.3K
$382.50Jul 1724.6027.20$25.9010.0%41.0015
$385.00Jul 1727.1030.00$28.5510.2%591.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 433 active (total vol 154.4K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 170.070.09$0.0825.0%12.3K0.028.2K
$380.00Jul 170.030.04$0.0425.0%11.2K0.017.1K
$372.50Jul 170.120.15$0.1421.4%10.1K0.041.7K
$370.00Jul 170.240.27$0.2611.5%6.3K0.0712.8K
$377.50Jul 170.040.06$0.0540.0%4.5K0.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 175.656.00$5.836.0%12.3K0.665.1K
$380.00Jul 1722.1024.90$23.5011.9%5.2K1.006.3K
$357.50Jul 174.154.50$4.338.1%3.4K0.56719
$355.00Jul 173.003.20$3.106.5%3.4K0.452.3K
$365.00Jul 179.359.95$9.656.2%2.9K0.841.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 92.7%, max 347.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 17Aug 28177.7%39.7%347.6%5277
$290.00Jul 17Aug 28179.1%40.3%344.4%1278
$285.00Jul 17Aug 28171.6%40.7%321.3%44263
$305.00Jul 17Aug 28135.9%38.3%255.4%2349
$300.00Jul 17Aug 21137.0%40.4%239.5%591.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 17Aug 28177.7%39.7%347.3%21.5K
$290.00Jul 17Aug 28179.1%40.3%344.1%31.3K
$285.00Jul 17Aug 21171.6%41.6%312.2%54.3K
$305.00Jul 17Aug 28135.9%38.2%255.7%61.8K
$300.00Jul 17Aug 28137.0%39.9%243.3%605.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 49.00, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$425.00Aug 7$0.12$4.88$0.1240.67$420.12
$420.00$425.00Jul 31$0.14$4.86$0.1434.71$420.14
$410.00$415.00Aug 14$0.20$4.80$0.2024.00$410.20
$405.00$407.50Jul 24$0.11$2.39$0.1121.73$405.11
$415.00$420.00Jul 31$0.23$4.77$0.2320.74$415.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Jul 17$0.10$4.90$0.1049.00$294.90
$300.00$295.00Aug 14$0.17$4.83$0.1728.41$299.83
$305.00$300.00Aug 14$0.19$4.81$0.1925.32$304.81
$302.50$300.00Jul 24$0.10$2.40$0.1024.00$302.40
$290.00$285.00Aug 7$0.21$4.79$0.2122.81$289.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 363 found (best R:R 45.87, avg 3.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$305.00Jul 31$4.85$4.85$0.1532.33$304.85
$290.00$295.00Aug 7$4.85$4.85$0.1532.33$294.85
$285.00$290.00Aug 14$4.83$4.83$0.1728.41$289.83
$315.00$320.00Jul 17$4.82$4.82$0.1826.78$319.82
$285.00$290.00Jul 31$4.82$4.82$0.1826.78$289.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$410.00Jul 24$14.68$14.68$0.3245.87$410.32
$382.50$380.00Jul 17$2.40$2.40$0.1024.00$380.10
$405.00$400.00Jul 17$4.78$4.78$0.2221.73$400.22
$425.00$420.00Aug 21$4.77$4.77$0.2320.74$420.23
$400.00$395.00Jul 24$4.76$4.76$0.2419.83$395.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $3.78, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 17Jul 24$0.27171.6%64.2%
$290.00Jul 17Jul 24$0.38179.1%61.6%
$300.00Jul 17Jul 24$0.43137.0%61.8%
$425.00Jul 17Jul 24$0.44104.9%63.9%
$420.00Jul 17Jul 24$0.4998.4%61.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 7Aug 21$0.0645.7%40.4%
$300.00Jul 17Jul 24$0.28137.0%61.8%
$305.00Jul 17Jul 24$0.28135.9%58.4%
$425.00Jul 24Aug 21$0.5263.9%40.6%
$310.00Jul 17Jul 24$0.70108.4%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 2.05% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Jul 17$4.20$3.10$7.30$347.70$362.302.05%
$357.50Jul 17$2.99$4.33$7.32$350.18$364.822.06%
$352.50Jul 17$5.65$2.13$7.78$344.72$360.282.19%
$360.00Jul 17$1.99$5.83$7.82$352.18$367.822.20%
$362.50Jul 17$1.23$7.60$8.83$353.67$371.332.48%
$350.00Jul 17$7.50$1.43$8.93$341.07$358.932.51%
$365.00Jul 17$0.77$9.65$10.42$354.58$375.422.93%
$347.50Jul 17$9.55$0.94$10.49$337.01$357.992.95%
$367.50Jul 17$0.44$11.27$11.71$355.79$379.213.29%
$345.00Jul 17$12.13$0.63$12.76$332.24$357.763.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Jul 17$0.44$0.63$1.07$343.93$368.57
$365.00$345.00Jul 17$0.77$0.63$1.40$343.60$366.40
$367.50$347.50Jul 17$0.44$0.94$1.38$346.12$368.88
$365.00$347.50Jul 17$0.77$0.94$1.71$345.79$366.71
$362.50$345.00Jul 17$1.23$0.63$1.86$343.14$364.36
$367.50$350.00Jul 17$0.44$1.43$1.87$348.13$369.37
$362.50$347.50Jul 17$1.23$0.94$2.17$345.33$364.67
$365.00$350.00Jul 17$0.77$1.43$2.20$347.80$367.20
$367.50$352.50Jul 17$0.44$2.13$2.57$349.93$370.07
$360.00$345.00Jul 17$1.99$0.63$2.62$342.38$362.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 49.00, avg credit $4.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295305/310Aug 14$4.90$0.1049.00$290.10$309.90
310/315325/330Aug 21$4.88$0.1240.67$310.12$329.88
290/295310/315Aug 28$4.88$0.1240.67$290.12$314.88
325/330335/340Aug 28$4.88$0.1240.67$325.12$339.88
300/305310/315Aug 28$4.81$0.1925.32$300.19$314.81
310/315320/325Aug 21$4.80$0.2024.00$310.20$324.80
290/295300/305Aug 21$4.79$0.2122.81$290.21$304.79
285/290295/300Aug 21$4.77$0.2320.74$285.23$299.77
325/330335/340Aug 14$4.76$0.2419.83$325.24$339.76
305/310330/335Aug 7$4.75$0.2519.00$305.25$334.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 7$0.05$4.9599.00
$410.00$415.00$420.00Jul 31$0.06$4.9482.33
$310.00$320.00$330.00Aug 14$0.13$9.8775.92
$300.00$305.00$310.00Jul 31$0.08$4.9261.50
$415.00$420.00$425.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Jul 17$0.05$4.9599.00
$385.00$390.00$395.00Jul 17$0.07$4.9370.43
$300.00$305.00$310.00Aug 7$0.07$4.9370.43
$315.00$320.00$325.00Aug 7$0.07$4.9370.43
$300.00$305.00$310.00Jul 31$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.01, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$415.001:2Jul 17-$0.01$4.99
$415.00$420.001:2Jul 17-$0.01$4.99
$420.00$425.001:2Jul 17-$0.01$4.99
$420.00$425.001:2Jul 31-$0.62$4.38
$415.00$420.001:2Jul 31-$0.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$300.001:2Jul 17-$0.02$4.98
$300.00$295.001:2Jul 31-$0.05$4.95
$290.00$285.001:2Aug 7-$0.06$4.94
$290.00$285.001:2Jul 24-$0.07$4.93
$295.00$290.001:2Jul 17-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 4.73%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 28$16.850.511.1%4.73%5.88%649
$360.00Aug 21$16.000.491.1%4.50%5.64%2453.9K
$360.00Aug 14$14.850.491.1%4.17%5.32%57127
$365.00Aug 28$14.700.472.5%4.13%6.68%47128
$365.00Aug 21$13.850.452.5%3.89%6.44%1981.8K
$360.00Aug 7$13.450.491.1%3.78%4.92%78310
$357.50Jul 31$13.150.510.4%3.69%4.14%448
$365.00Aug 14$12.600.452.5%3.54%6.09%2295
$370.00Aug 28$12.600.424.0%3.54%7.49%38101
$370.00Aug 21$12.000.414.0%3.37%7.32%4.5K9.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,263
Total Puts 71,698
Put/Call Ratio 0.55
Net Difference 57,565

Prior's Put/Call Breakdown

Total Calls 125,979
Total Puts 42,276
Put/Call Ratio 0.34
Net Difference 83,703

Prior 7-Day Put/Call Summary

Total Calls 644,202
Total Puts 247,541
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All