Tour
v342
GOOG
ALPHABET INC Class C
$370.78
+0.15%
Option Volume
Detail
Current (07/16 2:00pm)
128,809
Calls:
97,351
(76%)
Puts:
31,458
(24%)
Prior (07/15)
152,129
Calls:
114,941
(76%)
Puts:
37,188
(24%)
Current vs Prior
-15.33%
Calls:
-15.30%
(Calls)
Puts:
-15.41%
(Puts)
Prior 7-Day Total
891,743
Calls:
644,202
(72%)
Puts:
247,541
(28%)
Prior 7-Day Average
127,391
Calls:
92,028
(72%)
Puts:
35,363
(28%)
Current vs Prior 7-Day Avg
+1.11%
Calls:
+5.78%
Puts:
-11.04%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/16 2:00pm)
$206.08M
Calls:
$176.92M
(86%)
Puts:
$29.16M
(14%)
Prior (07/15)
$177.47M
Calls:
$156.78M
(88%)
Puts:
$20.69M
(12%)
Current vs Prior
+16.13%
Calls:
+12.85%
Puts:
+40.97%
Prior 7-Day Total
$827.02M
Calls:
$647.73M
(78%)
Puts:
$179.29M
(22%)
Prior 7-Day Average
$118.15M
Calls:
$92.53M
(78%)
Puts:
$25.61M
(22%)
Current vs Prior 7-Day Avg
+74.43%
Calls:
+91.20%
Puts:
+13.86%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/16 2:00pm)
0.32
Prior (07/15)
0.32
Current vs Prior
-0.12%
Prior 7-Day Average
0.40
Current vs Prior 7-Day Avg
-18.21%
Sentiment
BULLISH
Open Interest
Detail
Current (07/16 2:00pm)
1,713,191
Calls:
971,144
(57%)
Puts:
742,047
(43%)
Prior (07/15)
1,700,554
Calls:
965,940
(57%)
Puts:
734,614
(43%)
Current vs Prior
+0.74%
Prior 7-Day Total
11,692,860
Calls:
6,621,751
(57%)
Puts:
5,071,109
(43%)
Prior 7-Day Average
1,670,408
Calls:
945,964
(57%)
Puts:
724,444
(43%)
Current vs Prior 7-Day Avg
+2.56%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
1.96% | 6.84%1.96% | 10.12%
Prior
2.51% | 7.04%2.51% | 10.38%
Current vs Prior
-21.84% | -2.95%-21.84% | -2.49%
Prior 7-Day Avg
2.96% | 6.12%3.71% | 10.77%
Current vs 7-Day Avg
-33.67% | +11.72%-47.08% | -5.99%
Prior 7-Day Eod
2.51% | 7.04%2.51% | 10.38%
Current vs 7-Day Eod
-21.84% | -2.95%-21.84% | -2.49%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.54% | 3.55%
Calls:
7.18% | 3.15%
Puts:
7.89% | 3.95%
Prior
5.33% | 5.87%
Calls:
4.82% | 3.56%
Puts:
5.83% | 8.18%
Current vs Prior
+41.46% | -39.52%
Prior 7-Day Avg
6.00% | 5.62%
Calls:
5.43% | 4.35%
Puts:
6.57% | 6.89%
Current vs 7-Day Avg
+25.61% | -36.85%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 86% of dollar volume in calls ($176.92M) vs puts ($29.16M). Dollar volume significantly above 7-day average (74% higher). Extreme bullish P/C ratio of 0.32 - heavy call buying (97,351 calls vs 31,458 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
97,351
Total Puts
31,458
Put/Call Ratio
0.32
Net Difference
65,893
Prior's Put/Call Breakdown
Total Calls
114,941
Total Puts
37,188
Put/Call Ratio
0.32
Net Difference
77,753
Prior 7-Day Put/Call Summary
Total Calls
644,202
Total Puts
247,541
Average Put/Call Ratio
0.40
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||