Tour v342
GOOG
ALPHABET INC Class C
$370.78 +0.15%
7/16 14:00

Option Volume

Detail
Current (07/16 2:00pm) 128,809
Calls: 97,351 (76%)
Puts: 31,458 (24%)
Prior (07/15) 152,129
Calls: 114,941 (76%)
Puts: 37,188 (24%)
Current vs Prior -15.33%
Calls: -15.30% (Calls)
Puts: -15.41% (Puts)
Prior 7-Day Total 891,743
Calls: 644,202 (72%)
Puts: 247,541 (28%)
Prior 7-Day Average 127,391
Calls: 92,028 (72%)
Puts: 35,363 (28%)
Current vs Prior 7-Day Avg +1.11%
Calls: +5.78%
Puts: -11.04%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/16 2:00pm) $206.08M
Calls: $176.92M (86%)
Puts: $29.16M (14%)
Prior (07/15) $177.47M
Calls: $156.78M (88%)
Puts: $20.69M (12%)
Current vs Prior +16.13%
Calls: +12.85%
Puts: +40.97%
Prior 7-Day Total $827.02M
Calls: $647.73M (78%)
Puts: $179.29M (22%)
Prior 7-Day Average $118.15M
Calls: $92.53M (78%)
Puts: $25.61M (22%)
Current vs Prior 7-Day Avg +74.43%
Calls: +91.20%
Puts: +13.86%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/16 2:00pm) 0.32
Prior (07/15) 0.32
Current vs Prior -0.12%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -18.21%
Sentiment BULLISH

Open Interest

Detail
Current (07/16 2:00pm) 1,713,191
Calls: 971,144 (57%)
Puts: 742,047 (43%)
Prior (07/15) 1,700,554
Calls: 965,940 (57%)
Puts: 734,614 (43%)
Current vs Prior +0.74%
Prior 7-Day Total 11,692,860
Calls: 6,621,751 (57%)
Puts: 5,071,109 (43%)
Prior 7-Day Average 1,670,408
Calls: 945,964 (57%)
Puts: 724,444 (43%)
Current vs Prior 7-Day Avg +2.56%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.96% | 6.84%1.96% | 10.12%
Prior 2.51% | 7.04%2.51% | 10.38%
Current vs Prior -21.84% | -2.95%-21.84% | -2.49%
Prior 7-Day Avg 2.96% | 6.12%3.71% | 10.77%
Current vs 7-Day Avg -33.67% | +11.72%-47.08% | -5.99%
Prior 7-Day Eod 2.51% | 7.04%2.51% | 10.38%
Current vs 7-Day Eod -21.84% | -2.95%-21.84% | -2.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 7.54% | 3.55%
Calls: 7.18% | 3.15%
Puts: 7.89% | 3.95%
Prior 5.33% | 5.87%
Calls: 4.82% | 3.56%
Puts: 5.83% | 8.18%
Current vs Prior +41.46% | -39.52%
Prior 7-Day Avg 6.00% | 5.62%
Calls: 5.43% | 4.35%
Puts: 6.57% | 6.89%
Current vs 7-Day Avg +25.61% | -36.85%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($176.92M) vs puts ($29.16M). Dollar volume significantly above 7-day average (74% higher). Extreme bullish P/C ratio of 0.32 - heavy call buying (97,351 calls vs 31,458 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 315 of results (avg 5.9%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2118.5018.90$18.702.1%4.3K0.539.6K
$365.00Aug 2120.8521.40$21.132.6%1460.581.8K
$315.00Aug 2158.1559.95$59.053.0%--0.92374
$370.00Jul 3114.4514.90$14.683.1%2870.531.7K
$305.00Aug 2167.4069.50$68.453.1%--0.95489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 215.455.55$5.501.8%1830.211.9K
$350.00Aug 218.058.25$8.152.5%1240.2910.0K
$370.00Aug 2116.0016.45$16.232.8%490.47669
$345.00Aug 216.606.80$6.703.0%680.252.3K
$385.00Aug 2124.4025.15$24.783.0%10.609.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.62, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Jul 170.260.31$0.2917.2%1.6K0.08774
$380.00Jul 170.450.54$0.5018.0%9.2K0.137.1K
$430.00Jul 240.560.65$0.6114.8%610.0590
$425.00Jul 240.750.85$0.8012.5%200.06176
$377.50Jul 170.790.88$0.8410.7%4.0K0.201.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 170.050.06$0.0616.7%9160.015.8K
$355.00Jul 170.120.14$0.1315.4%3070.042.3K
$360.00Jul 170.300.36$0.3318.2%2.6K0.095.1K
$317.50Jul 240.340.41$0.3818.4%80.0353
$320.00Jul 240.420.49$0.4515.6%650.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1769.9572.30$71.133.3%91.00604
$310.00Jul 1759.4562.60$61.035.2%101.002.2K
$300.00Aug 770.7073.75$72.224.2%2541.0023
$305.00Aug 765.8568.85$67.354.5%2341.0010
$320.00Jul 1749.4052.70$51.056.5%31.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1718.3520.65$19.5011.8%21.00214
$395.00Jul 1723.0524.90$23.987.7%11.00154
$400.00Jul 1727.2529.95$28.609.4%--1.0022
$405.00Jul 1732.5535.50$34.038.7%--1.00104
$385.00Jul 1713.2015.15$14.1813.8%580.952.4K

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 90.3K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 171.341.45$1.407.9%10.4K0.308.2K
$380.00Jul 170.450.54$0.5018.0%9.2K0.137.1K
$372.50Jul 172.202.34$2.276.2%8.8K0.421.7K
$370.00Aug 2118.5018.90$18.702.1%4.3K0.539.6K
$377.50Jul 170.790.88$0.8410.7%4.0K0.201.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 170.300.36$0.3318.2%2.6K0.095.1K
$365.00Jul 170.901.00$0.9510.5%1.8K0.211.8K
$367.50Jul 171.501.65$1.589.5%1.7K0.32404
$370.00Jul 172.462.58$2.524.8%1.6K0.443.7K
$315.00Aug 70.870.96$0.929.8%1.2K0.05118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 72.5%, max 242.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 17Aug 28132.2%38.6%242.8%2349
$300.00Jul 17Aug 21123.3%40.5%204.5%551.1K
$315.00Jul 17Aug 28109.8%38.1%188.0%91.8K
$310.00Jul 17Aug 21105.5%39.3%168.6%133.6K
$440.00Jul 17Aug 2199.2%39.3%152.2%1835.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 17Aug 28132.2%38.6%242.8%41.8K
$300.00Jul 17Aug 28123.3%39.8%209.8%255.3K
$317.50Jul 17Jul 24174.7%56.9%206.8%8161
$315.00Jul 17Aug 28109.8%38.1%188.0%162.4K
$310.00Jul 17Aug 28105.5%38.8%171.9%1332.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 40.67, avg 6.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$440.00Jul 24$0.12$4.88$0.1240.67$435.12
$430.00$435.00Jul 24$0.13$4.87$0.1337.46$430.13
$435.00$440.00Aug 7$0.17$4.83$0.1728.41$435.17
$425.00$430.00Jul 24$0.19$4.81$0.1925.32$425.19
$420.00$422.50Jul 24$0.11$2.39$0.1121.73$420.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Jul 31$0.13$4.87$0.1337.46$309.87
$315.00$310.00Jul 31$0.16$4.84$0.1630.25$314.84
$305.00$300.00Aug 7$0.18$4.82$0.1826.78$304.82
$310.00$305.00Aug 7$0.18$4.82$0.1826.78$309.82
$305.00$300.00Aug 28$0.19$4.81$0.1925.32$304.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 40.67, avg 2.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$320.00Jul 31$4.88$4.88$0.1240.67$319.88
$300.00$305.00Aug 7$4.87$4.87$0.1337.46$304.87
$300.00$305.00Jul 31$4.83$4.83$0.1728.41$304.83
$305.00$310.00Aug 14$4.83$4.83$0.1728.41$309.83
$342.50$345.00Jul 17$2.40$2.40$0.1024.00$344.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$435.00Jul 31$4.82$4.82$0.1826.78$435.18
$435.00$430.00Jul 31$4.80$4.80$0.2024.00$430.20
$420.00$415.00Aug 21$4.70$4.70$0.3015.67$415.30
$392.50$390.00Jul 24$2.32$2.32$0.1812.89$390.18
$440.00$420.00Aug 7$18.55$18.55$1.4512.79$421.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $3.68, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Jul 24$0.32123.3%60.8%
$440.00Jul 17Jul 24$0.3599.2%59.2%
$305.00Jul 17Jul 24$0.47132.2%63.5%
$435.00Jul 17Jul 24$0.4793.1%58.8%
$310.00Jul 17Jul 24$0.52105.5%59.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Jul 24$0.09123.3%60.8%
$305.00Jul 17Jul 24$0.19132.2%63.5%
$310.00Jul 17Jul 24$0.22105.5%59.3%
$440.00Jul 31Aug 7$0.2549.5%44.7%
$315.00Jul 17Jul 24$0.28109.8%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.62% of stock, avg 11.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 17$3.48$2.52$6.00$364.00$376.001.62%
$372.50Jul 17$2.27$3.80$6.07$366.43$378.571.64%
$367.50Jul 17$5.15$1.58$6.73$360.77$374.231.82%
$375.00Jul 17$1.40$5.35$6.75$368.25$381.751.82%
$365.00Jul 17$6.93$0.95$7.88$357.12$372.882.13%
$377.50Jul 17$0.84$7.30$8.14$369.36$385.642.20%
$362.50Jul 17$9.07$0.56$9.63$352.87$372.132.60%
$380.00Jul 17$0.50$9.45$9.95$370.05$389.952.68%
$360.00Jul 17$11.45$0.33$11.78$348.22$371.783.18%
$382.50Jul 17$0.29$11.73$12.02$370.48$394.523.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.17% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$360.00Jul 17$0.29$0.33$0.62$359.38$383.12
$380.00$360.00Jul 17$0.50$0.33$0.83$359.17$380.83
$382.50$362.50Jul 17$0.29$0.56$0.85$361.65$383.35
$380.00$362.50Jul 17$0.50$0.56$1.06$361.44$381.06
$377.50$360.00Jul 17$0.84$0.33$1.17$358.83$378.67
$382.50$365.00Jul 17$0.29$0.95$1.24$363.76$383.74
$377.50$362.50Jul 17$0.84$0.56$1.40$361.10$378.90
$380.00$365.00Jul 17$0.50$0.95$1.45$363.55$381.45
$375.00$360.00Jul 17$1.40$0.33$1.73$358.27$376.73
$377.50$365.00Jul 17$0.84$0.95$1.79$363.21$379.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 49.00, avg credit $4.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325335/340Aug 7$4.90$0.1049.00$320.10$339.90
310/315325/330Aug 28$4.90$0.1049.00$310.10$329.90
345/350355/360Aug 14$4.88$0.1240.67$345.12$359.88
305/310320/325Aug 21$4.87$0.1337.46$305.13$324.87
325/328335/340Jul 31$4.86$0.1434.71$322.64$339.86
310/315320/325Aug 7$4.84$0.1630.25$310.16$324.84
305/310315/320Aug 28$4.84$0.1630.25$305.16$319.84
305/310335/340Aug 28$4.84$0.1630.25$305.16$339.84
340/345360/365Aug 28$4.83$0.1728.41$340.17$364.83
320/325330/335Aug 7$4.82$0.1826.78$320.18$334.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Jul 24$0.06$4.9482.33
$410.00$415.00$420.00Jul 31$0.06$4.9482.33
$385.00$390.00$395.00Aug 14$0.06$4.9482.33
$350.00$355.00$360.00Aug 21$0.06$4.9482.33
$400.00$405.00$410.00Jul 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 14$0.05$4.9599.00
$305.00$310.00$315.00Aug 7$0.06$4.9482.33
$300.00$305.00$310.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$310.00$315.00$320.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-6.42, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$415.001:2Jul 17-$0.01$4.99
$415.00$420.001:2Jul 17-$0.01$4.99
$420.00$425.001:2Jul 17-$0.01$4.99
$425.00$430.001:2Jul 17-$0.01$4.99
$430.00$435.001:2Jul 17-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$400.001:2Jul 31-$6.42$23.58
$425.00$400.001:2Jul 24-$9.13$15.87
$315.00$310.001:2Jul 17$0.00$5.00
$310.00$305.001:2Jul 17-$0.05$4.95
$305.00$300.001:2Aug 7-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.45%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 28$16.500.491.1%4.45%5.59%4725
$375.00Aug 21$16.100.491.1%4.34%5.48%19410.2K
$380.00Aug 28$15.200.452.5%4.10%6.59%1248
$375.00Aug 14$14.800.491.1%3.99%5.13%79171
$380.00Aug 21$13.950.452.5%3.76%6.25%2926.6K
$375.00Aug 7$13.350.481.1%3.60%4.74%74446
$372.50Jul 31$13.150.500.5%3.55%4.01%22462
$385.00Aug 28$12.900.413.8%3.48%7.31%96
$380.00Aug 14$12.550.442.5%3.38%5.87%1101.2K
$385.00Aug 21$12.000.413.8%3.24%7.07%481.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,351
Total Puts 31,458
Put/Call Ratio 0.32
Net Difference 65,893

Prior's Put/Call Breakdown

Total Calls 114,941
Total Puts 37,188
Put/Call Ratio 0.32
Net Difference 77,753

Prior 7-Day Put/Call Summary

Total Calls 644,202
Total Puts 247,541
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All